BitJob Historical Data

STU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.000256
+0.05%
$51,158 $1
Nov 30, 2019 $0.000256
-4.22%
$51,131 $1
Nov 29, 2019 $0.000267
+15.63%
$53,418 $5
Nov 28, 2019 $0.000231
-28.44%
$46,200 $7
Nov 27, 2019 $0.000323
-0.21%
$64,537 $1
Nov 26, 2019 $0.000323
+31.43%
$64,677 $0.1
Nov 25, 2019 $0.000245
-0.21%
$49,078 $0
Nov 24, 2019 $0.000246
-4.44%
$49,182 $0.01
Nov 23, 2019 $0.000257
+7.15%
$51,464 $11
Nov 22, 2019 $0.000239
+0.33%
$47,852 $7
Nov 21, 2019 $0.000238
-0.89%
$47,694 $0
Nov 20, 2019 $0.000241
-0.95%
$48,278 $0
Nov 19, 2019 $0.000244
-3.24%
$48,740 $11
Nov 18, 2019 $0.000252
-12.83%
$50,373 $8
Nov 17, 2019 $0.000289
+0.85%
$57,779 $7
Nov 16, 2019 $0.000287
-8.27%
$57,384 $109
Nov 15, 2019 $0.000313
-5.77%
$62,554 $55
Nov 14, 2019 $0.000332
-2.78%
$66,385 $114
Nov 13, 2019 $0.000341
+84.61%
$68,286 $11,847
Nov 12, 2019 $0.000185
+2.28%
$36,988 $26
Nov 11, 2019 $0.000181
-2.36%
$36,162 $43
Nov 10, 2019 $0.000185
+2.90%
$37,068 $9
Nov 9, 2019 $0.00018
+0.66%
$36,025 $5
Nov 8, 2019 $0.000179
-6.59%
$35,795 $11
Nov 7, 2019 $0.000192
-1.79%
$38,327 $5
Nov 6, 2019 $0.000195
-6.24%
$39,026 $0
Nov 5, 2019 $0.000208
+1.45%
$41,543 $3
Nov 4, 2019 $0.000198
+2.43%
$39,674 $0
Nov 3, 2019 $0.000194
+6.00%
$38,735 $25
Nov 2, 2019 $0.000225
+17.73%
$45,001 $0
Nov 1, 2019 $0.000191
-7.74%
$38,224 $0
Oct 31, 2019 $0.000207
+3.23%
$41,429 $57
Oct 30, 2019 $0.000201
-4.10%
$40,131 $4
Oct 29, 2019 $0.000209
-2.98%
$41,848 $27
Oct 28, 2019 $0.000216
-3.67%
$43,137 $13
Oct 27, 2019 $0.000224
+12.88%
$44,790 $4
Oct 26, 2019 $0.000197
+4.88%
$39,491 $159
Oct 25, 2019 $0.000188
-6.02%
$37,620 $9
Oct 24, 2019 $0.0002
+1.77%
$40,034 $26
Oct 23, 2019 $0.000197
+7.57%
$39,332 $305
Oct 22, 2019 $0.000183
-0.93%
$36,566 $0
Oct 21, 2019 $0.000185
-4.76%
$36,910 $34
Oct 20, 2019 $0.000194
-13.12%
$38,755 $16
Oct 19, 2019 $0.000223
+7.01%
$44,584 $179
Oct 18, 2019 $0.000208
-7.53%
$41,664 $0
Oct 17, 2019 $0.000225
+9.95%
$45,056 $155
Oct 16, 2019 $0.000205
-6.97%
$40,980 $0
Oct 15, 2019 $0.00022
-9.26%
$44,048 $0
Oct 14, 2019 $0.000243
+10.21%
$48,541 $0.1
Oct 13, 2019 $0.00022
+1.38%
$44,047 $44