Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitJob Historical Data

STU Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2018 $0.0558
+0.00%
$-- $8,617
Feb 12, 2018 $0.0566
+0.00%
$-- $8,283
Feb 11, 2018 $0.0587
+0.00%
$-- $8,725
Feb 10, 2018 $0.0576
+0.00%
$-- $8,285
Feb 9, 2018 $0.0646
+0.00%
$-- $8,169
Feb 8, 2018 $0.0587
+0.00%
$-- $7,926
Feb 7, 2018 $0.0439
+0.00%
$-- $6,816
Feb 6, 2018 $0.0584
+0.00%
$-- $7,731
Feb 5, 2018 $0.0698
+0.00%
$-- $8,809
Feb 4, 2018 $0.0617
+0.00%
$-- $8,909
Feb 3, 2018 $0.0602
+0.00%
$-- $8,647
Feb 2, 2018 $0.0743
+0.00%
$-- $9,654
Feb 1, 2018 $0.0741
+0.00%
$-- $10,112
Jan 31, 2018 $0.0907
+0.00%
$-- $10,803
Jan 30, 2018 $0.11
+0.00%
$-- $11,414
Jan 29, 2018 $0.108
+0.00%
$-- $11,746
Jan 28, 2018 $0.108
+0.00%
$-- $11,271
Jan 27, 2018 $0.109
+0.00%
$-- $11,082
Jan 26, 2018 $0.126
+0.00%
$-- $11,376
Jan 25, 2018 $0.119
+0.00%
$-- $11,074
Jan 24, 2018 $0.119
+0.00%
$-- $10,796
Jan 23, 2018 $0.131
+0.00%
$-- $11,245
Jan 22, 2018 $0.148
+0.00%
$-- $12,076
Jan 21, 2018 $0.139
+0.00%
$-- $12,551
Jan 20, 2018 $0.118
+0.00%
$-- $11,592
Jan 19, 2018 $0.119
+0.00%
$-- $11,608
Jan 18, 2018 $0.107
+0.00%
$-- $10,627
Jan 17, 2018 $0.132
+0.00%
$-- $12,248
Jan 16, 2018 $0.171
+0.00%
$-- $14,000
Jan 15, 2018 $0.176
+0.00%
$-- $13,788
Jan 14, 2018 $0.209
+0.00%
$-- $14,335
Jan 13, 2018 $0.177
+0.00%
$-- $13,827
Jan 12, 2018 $0.187
+0.00%
$-- $13,911
Jan 11, 2018 $0.205
+0.00%
$-- $14,358
Jan 10, 2018 $0.235
+0.00%
$-- $15,040
Jan 9, 2018 $0.117
+0.00%
$-- $15,504
Jan 8, 2018 $0.121
+0.00%
$-- $16,773
Jan 7, 2018 $0.117
+0.00%
$-- $17,158
Jan 6, 2018 $0.088
+0.00%
$-- $16,276
Jan 5, 2018 $0.0854
+0.00%
$-- $15,085
Jan 4, 2018 $0.0818
+0.00%
$-- $15,163
Jan 3, 2018 $0.0898
+0.00%
$-- $14,068
Jan 2, 2018 $0.0856
+0.00%
$-- $13,687
Jan 1, 2018 $0.084
+0.00%
$-- $13,480
Dec 31, 2017 $0.104
+0.00%
$-- $13,492
Dec 30, 2017 $0.0982
+0.00%
$-- $14,735
Dec 29, 2017 $0.0448
+0.00%
$-- $14,669
Dec 28, 2017 $0.0388
+0.00%
$-- $16,047
Dec 27, 2017 $0.0354
+0.00%
$-- $15,386
Dec 26, 2017 $0.0324
+0.00%
$-- $14,001