BitJob Historical Data

STU Page 16
Date Close Price change Market cap Trading volume
Dec 25, 2017 $ 0.0296
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0317
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0302
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0387
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.036
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0396
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.038
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.037
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0321
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0412
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.036
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0393
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0405
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0361
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0338
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0383
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0298
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0335
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0443
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0302
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0296
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0298
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0323
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0349
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0256
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0229
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0353
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0421
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0426
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.044
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0447
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0549
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0597
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0659
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0685
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0781
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0817
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0783
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0863
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0706
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0761
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0638
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0854
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0852
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0868
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0586
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.052
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0592
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0483
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0762
+0.00%
$ -- $ 7,475