BitJob Historical Data

STU Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 2017 $ 0.0514
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0556
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0515
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0467
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0634
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0578
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0424
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0775
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.134
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0538
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0573
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0546
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0329
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.174
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.226
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.188
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.287
+0.00%
$ -- $ 5,650
Download