BitJob Historical Data

STU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.000217
-5.79%
$ 43,469 $ 167
Oct 11, 2019 $ 0.000231
+4.32%
$ 46,191 $ 0.1
Oct 10, 2019 $ 0.000221
-1.25%
$ 44,264 $ 1
Oct 9, 2019 $ 0.000223
-5.58%
$ 44,695 $ 2
Oct 8, 2019 $ 0.000236
+2.87%
$ 47,228 $ 4
Oct 7, 2019 $ 0.00023
+30.39%
$ 45,913 $ 191
Oct 6, 2019 $ 0.000176
-39.55%
$ 35,281 $ 253
Oct 5, 2019 $ 0.000292
+0.76%
$ 58,357 $ 0.01
Oct 3, 2019 $ 0.0013
+25.87%
$ 260,356 $ 5
Oct 2, 2019 $ 0.00103
+279.40%
$ 206,842 $ 76
Oct 1, 2019 $ 0.000273
-4.55%
$ 54,518 $ 19
Sep 30, 2019 $ 0.000286
+9.70%
$ 57,114 $ 1
Sep 29, 2019 $ 0.00026
+1.62%
$ 52,064 $ 55
Sep 28, 2019 $ 0.000256
-0.24%
$ 51,233 $ 2
Sep 27, 2019 $ 0.000257
+0.00%
$ 51,350 $ 19
Sep 26, 2019 $ 0.000257
-5.55%
$ 51,352 $ 3
Sep 25, 2019 $ 0.000272
-8.12%
$ 54,340 $ 1
Sep 24, 2019 $ 0.000293
-7.05%
$ 58,639 $ 13
Sep 23, 2019 $ 0.000315
+0.43%
$ 63,084 $ 3
Sep 22, 2019 $ 0.000314
-1.06%
$ 62,811 $ 30
Sep 21, 2019 $ 0.000317
-14.09%
$ 63,484 $ 66
Sep 20, 2019 $ 0.000369
-49.93%
$ 73,891 $ 40
Sep 19, 2019 $ 0.000738
-28.05%
$ 147,568 $ 1
Sep 18, 2019 $ 0.00103
+177.69%
$ 205,098 $ 1
Sep 17, 2019 $ 0.000369
-3.17%
$ 73,858 $ 1
Sep 16, 2019 $ 0.000382
+4.14%
$ 76,314 $ 0.1
Sep 15, 2019 $ 0.000366
-14.71%
$ 73,285 $ 1
Sep 14, 2019 $ 0.00043
+16.23%
$ 85,918 $ 10
Sep 13, 2019 $ 0.00037
-1.20%
$ 73,922 $ 12
Sep 12, 2019 $ 0.000374
-0.78%
$ 74,822 $ 51
Sep 11, 2019 $ 0.000376
-4.67%
$ 75,273 $ 59
Sep 10, 2019 $ 0.000395
-10.15%
$ 79,091 $ 5
Sep 9, 2019 $ 0.000439
+5.43%
$ 87,865 $ 8
Sep 8, 2019 $ 0.000417
-4.41%
$ 83,341 $ 2
Sep 7, 2019 $ 0.000436
+4.88%
$ 87,183 $ 2
Sep 6, 2019 $ 0.000416
+0.86%
$ 83,198 $ 1
Sep 5, 2019 $ 0.000412
-4.88%
$ 82,486 $ 2
Sep 4, 2019 $ 0.000433
-1.36%
$ 86,519 $ 0
Sep 3, 2019 $ 0.000439
-39.23%
$ 87,739 $ 50
Sep 2, 2019 $ 0.000722
-83.12%
$ 144,438 $ 450
Sep 1, 2019 $ 0.00429
+894.43%
$ 857,828 $ 2,151
Aug 31, 2019 $ 0.000431
-0.06%
$ 86,266 $ 47
Aug 30, 2019 $ 0.000432
+9.19%
$ 86,316 $ 36
Aug 29, 2019 $ 0.000395
-2.73%
$ 79,054 $ 62
Aug 28, 2019 $ 0.000406
+51.02%
$ 81,271 $ 4
Aug 27, 2019 $ 0.000269
-34.26%
$ 53,817 $ 131
Aug 26, 2019 $ 0.000408
-9.78%
$ 81,632 $ 9
Aug 25, 2019 $ 0.000452
+7.39%
$ 90,457 $ 3
Aug 24, 2019 $ 0.000421
-3.26%
$ 84,229 $ 4
Aug 23, 2019 $ 0.000435
+5.45%
$ 87,067 $ 70