BitJob Historical Data

STU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $0.000217
-5.79%
$43,469 $167
Oct 11, 2019 $0.000231
+4.32%
$46,191 $0.1
Oct 10, 2019 $0.000221
-1.25%
$44,264 $1
Oct 9, 2019 $0.000223
-5.58%
$44,695 $2
Oct 8, 2019 $0.000236
+2.87%
$47,228 $4
Oct 7, 2019 $0.00023
+30.39%
$45,913 $191
Oct 6, 2019 $0.000176
-39.55%
$35,281 $253
Oct 5, 2019 $0.000292
+0.76%
$58,357 $0.01
Oct 3, 2019 $0.0013
+25.87%
$260,356 $5
Oct 2, 2019 $0.00103
+279.40%
$206,842 $76
Oct 1, 2019 $0.000273
-4.55%
$54,518 $19
Sep 30, 2019 $0.000286
+9.70%
$57,114 $1
Sep 29, 2019 $0.00026
+1.62%
$52,064 $55
Sep 28, 2019 $0.000256
-0.24%
$51,233 $2
Sep 27, 2019 $0.000257
+0.00%
$51,350 $19
Sep 26, 2019 $0.000257
-5.55%
$51,352 $3
Sep 25, 2019 $0.000272
-8.12%
$54,340 $1
Sep 24, 2019 $0.000293
-7.05%
$58,639 $13
Sep 23, 2019 $0.000315
+0.43%
$63,084 $3
Sep 22, 2019 $0.000314
-1.06%
$62,811 $30
Sep 21, 2019 $0.000317
-14.09%
$63,484 $66
Sep 20, 2019 $0.000369
-49.93%
$73,891 $40
Sep 19, 2019 $0.000738
-28.05%
$147,568 $1
Sep 18, 2019 $0.00103
+177.69%
$205,098 $1
Sep 17, 2019 $0.000369
-3.17%
$73,858 $1
Sep 16, 2019 $0.000382
+4.14%
$76,314 $0.1
Sep 15, 2019 $0.000366
-14.71%
$73,285 $1
Sep 14, 2019 $0.00043
+16.23%
$85,918 $10
Sep 13, 2019 $0.00037
-1.20%
$73,922 $12
Sep 12, 2019 $0.000374
-0.78%
$74,822 $51
Sep 11, 2019 $0.000376
-4.67%
$75,273 $59
Sep 10, 2019 $0.000395
-10.15%
$79,091 $5
Sep 9, 2019 $0.000439
+5.43%
$87,865 $8
Sep 8, 2019 $0.000417
-4.41%
$83,341 $2
Sep 7, 2019 $0.000436
+4.88%
$87,183 $2
Sep 6, 2019 $0.000416
+0.86%
$83,198 $1
Sep 5, 2019 $0.000412
-4.88%
$82,486 $2
Sep 4, 2019 $0.000433
-1.36%
$86,519 $0
Sep 3, 2019 $0.000439
-39.23%
$87,739 $50
Sep 2, 2019 $0.000722
-83.12%
$144,438 $450
Sep 1, 2019 $0.00429
+894.43%
$857,828 $2,151
Aug 31, 2019 $0.000431
-0.06%
$86,266 $47
Aug 30, 2019 $0.000432
+9.19%
$86,316 $36
Aug 29, 2019 $0.000395
-2.73%
$79,054 $62
Aug 28, 2019 $0.000406
+51.02%
$81,271 $4
Aug 27, 2019 $0.000269
-34.26%
$53,817 $131
Aug 26, 2019 $0.000408
-9.78%
$81,632 $9
Aug 25, 2019 $0.000452
+7.39%
$90,457 $3
Aug 24, 2019 $0.000421
-3.26%
$84,229 $4
Aug 23, 2019 $0.000435
+5.45%
$87,067 $70