BitJob Historical Data

STU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $0.00219
+0.77%
$437,854 $108
Mar 24, 2019 $0.00217
-1.91%
$434,501 $4,624
Mar 23, 2019 $0.00222
-4.67%
$443,016 $212
Mar 22, 2019 $0.00232
+6.43%
$464,717 $111
Mar 21, 2019 $0.00218
-4.08%
$436,345 $77
Mar 20, 2019 $0.00228
-0.01%
$455,335 $787
Mar 19, 2019 $0.00227
-9.21%
$454,957 $750
Mar 18, 2019 $0.00251
-10.13%
$501,142 $403
Mar 17, 2019 $0.00279
-6.24%
$558,165 $234
Mar 16, 2019 $0.00298
+1.08%
$595,352 $229
Mar 15, 2019 $0.00294
-1.35%
$588,953 $834
Mar 14, 2019 $0.00298
-11.52%
$596,989 $1,822
Mar 13, 2019 $0.00337
+13.50%
$674,600 $90,936
Mar 12, 2019 $0.00302
-8.72%
$604,290 $1,937
Mar 11, 2019 $0.00331
+10.45%
$661,747 $23,240
Mar 10, 2019 $0.003
-17.09%
$600,093 $8,314
Mar 9, 2019 $0.00362
+50.72%
$723,848 $16,300
Mar 8, 2019 $0.0024
+0.42%
$479,413 $73
Mar 6, 2019 $0.00348
+36.81%
$696,714 $332
Mar 5, 2019 $0.00255
-5.99%
$509,251 $2,529
Mar 4, 2019 $0.00271
-30.10%
$541,747 $1,289
Mar 3, 2019 $0.00387
+16.33%
$774,970 $1,330
Mar 2, 2019 $0.00333
-19.34%
$666,200 $15,384
Feb 28, 2019 $0.0028
+9.39%
$560,128 $2,361
Feb 27, 2019 $0.00256
+16.89%
$512,033 $5,494
Feb 26, 2019 $0.00219
-1.75%
$438,240 $1,054
Feb 25, 2019 $0.00223
-1.81%
$446,049 $255
Feb 24, 2019 $0.00227
+1.29%
$454,378 $2,261
Feb 23, 2019 $0.00224
+2.52%
$448,596 $129
Feb 22, 2019 $0.00219
+4.56%
$437,619 $258
Feb 21, 2019 $0.00209
+6.10%
$418,598 $51
Feb 20, 2019 $0.00197
+4.20%
$394,606 $162
Feb 19, 2019 $0.00189
-13.23%
$378,805 $36
Feb 18, 2019 $0.00218
-4.20%
$436,699 $124
Feb 17, 2019 $0.00201
-4.90%
$402,340 $175
Feb 16, 2019 $0.00211
+4.78%
$422,273 $243
Feb 14, 2019 $0.00185
+0.24%
$370,492 $59
Feb 13, 2019 $0.00227
-1.76%
$453,833 $0
Feb 12, 2019 $0.00231
+6.33%
$462,024 $499
Feb 11, 2019 $0.00217
-8.88%
$434,735 $11
Feb 10, 2019 $0.00239
-19.93%
$477,448 $13
Feb 9, 2019 $0.00298
-3.91%
$596,418 $1,025
Feb 8, 2019 $0.00311
+57.62%
$621,123 $1,751
Feb 7, 2019 $0.00197
-12.76%
$394,032 $961
Feb 6, 2019 $0.00226
+0.53%
$451,685 $306
Feb 5, 2019 $0.00225
+39.85%
$449,310 $1,139
Feb 4, 2019 $0.00161
-6.26%
$321,309 $1,882
Feb 3, 2019 $0.0017
-9.26%
$340,418 $0
Feb 2, 2019 $0.00187
+2.53%
$374,723 $1,939
Feb 1, 2019 $0.00183
-8.16%
$365,668 $1,992