BitJob Historical Data

STU Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $0.00129
+14.08%
$258,530 $1,029
May 13, 2019 $0.00113
+3.28%
$226,636 $282
May 12, 2019 $0.0011
-10.23%
$219,443 $2,687
May 11, 2019 $0.00122
-26.08%
$244,428 $1,923
May 10, 2019 $0.00165
+6.21%
$330,679 $747
May 9, 2019 $0.00156
-8.96%
$311,338 $378
May 8, 2019 $0.00171
+14.90%
$341,976 $1,157
May 7, 2019 $0.00149
-8.49%
$297,644 $895
May 6, 2019 $0.00163
-0.66%
$325,272 $253
May 5, 2019 $0.00164
-5.99%
$327,413 $55
May 4, 2019 $0.00174
+1.59%
$348,270 $220
May 3, 2019 $0.00171
+8.14%
$342,815 $3,057
May 2, 2019 $0.00158
-0.08%
$316,998 $552
May 1, 2019 $0.00159
-2.37%
$317,227 $140
Apr 30, 2019 $0.00162
+12.99%
$324,924 $359
Apr 29, 2019 $0.00144
+1.23%
$287,595 $382
Apr 28, 2019 $0.00142
+1.81%
$283,443 $851
Apr 27, 2019 $0.00139
+9.17%
$278,413 $845
Apr 26, 2019 $0.00128
-16.90%
$255,011 $1,200
Apr 25, 2019 $0.00153
-8.59%
$306,871 $799
Apr 24, 2019 $0.00168
+9.48%
$335,732 $2,817
Apr 23, 2019 $0.00153
-12.85%
$306,648 $2,314
Apr 22, 2019 $0.00176
-3.62%
$351,860 $734
Apr 21, 2019 $0.00183
+6.82%
$365,084 $373
Apr 20, 2019 $0.00171
-4.79%
$341,771 $1,498
Apr 19, 2019 $0.00179
-8.18%
$358,983 $1,304
Apr 18, 2019 $0.00195
+1.83%
$390,989 $1,525
Apr 17, 2019 $0.00192
+7.66%
$383,979 $9,940
Apr 16, 2019 $0.00178
-17.39%
$356,675 $4,719
Apr 15, 2019 $0.00216
-24.85%
$431,721 $4,821
Apr 14, 2019 $0.00287
+8.70%
$574,497 $3,819
Apr 13, 2019 $0.00264
+13.87%
$528,597 $8,188
Apr 12, 2019 $0.00232
+27.06%
$464,201 $3,609
Apr 11, 2019 $0.00183
-21.95%
$365,378 $3,021
Apr 10, 2019 $0.00234
-9.26%
$468,126 $5,018
Apr 9, 2019 $0.00258
+18.00%
$515,935 $5,525
Apr 8, 2019 $0.00219
-1.08%
$437,189 $2,943
Apr 7, 2019 $0.00221
+33.10%
$441,956 $6,724
Apr 6, 2019 $0.00166
+5.67%
$332,058 $5,575
Apr 5, 2019 $0.00157
-6.07%
$314,278 $1,745
Apr 4, 2019 $0.00167
-10.24%
$334,577 $7,840
Apr 3, 2019 $0.00186
-16.51%
$372,924 $12,233
Apr 2, 2019 $0.00223
-7.95%
$446,622 $212,352
Apr 1, 2019 $0.00243
+0.70%
$485,201 $2,872
Mar 31, 2019 $0.00241
-4.12%
$481,862 $2,535
Mar 30, 2019 $0.00251
-10.58%
$502,642 $13,760
Mar 29, 2019 $0.00282
+43.07%
$563,524 $23,333
Mar 28, 2019 $0.00197
-3.60%
$393,883 $63
Mar 27, 2019 $0.00204
-1.99%
$408,566 $338
Mar 26, 2019 $0.00208
-4.84%
$416,842 $334