LimoncelloAI Historical Data

LIMON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00488
+2.49%
$ 48,757 $ 1,233
Nov 26, 2024 $ 0.00467
-1.14%
$ 46,656 $ 278
Nov 25, 2024 $ 0.00469
+1.95%
$ 46,931 $ 418
Nov 24, 2024 $ 0.00469
-2.94%
$ 46,069 $ 438
Nov 23, 2024 $ 0.00481
-0.68%
$ 48,126 $ 850
Nov 22, 2024 $ 0.00485
-4.74%
$ 48,296 $ 349
Nov 21, 2024 $ 0.00477
+1.68%
$ -- $ 211
Nov 20, 2024 $ 0.00469
-0.88%
$ 46,837 $ 208
Nov 18, 2024 $ 0.0048
-0.41%
$ 47,971 $ 162
Nov 17, 2024 $ 0.00482
+0.15%
$ -- $ 222
Nov 16, 2024 $ 0.00479
-4.43%
$ 47,855 $ 308
Nov 15, 2024 $ 0.00503
-5.70%
$ 50,328 $ 531
Nov 14, 2024 $ 0.0053
-9.20%
$ 53,023 $ 710
Nov 13, 2024 $ 0.00583
-3.28%
$ 58,273 $ 118
Nov 12, 2024 $ 0.00601
-5.13%
$ 60,148 $ 121
Nov 11, 2024 $ 0.00639
+1.39%
$ 63,856 $ 532
Nov 10, 2024 $ 0.00631
-9.99%
$ 63,066 $ 1,518
Nov 9, 2024 $ 0.00666
+8.06%
$ 66,612 $ 1,479
Nov 8, 2024 $ 0.00616
+4.72%
$ 61,607 $ 708
Nov 7, 2024 $ 0.00587
-0.41%
$ 58,721 $ 750
Nov 6, 2024 $ 0.00589
+5.83%
$ 58,934 $ 602
Nov 5, 2024 $ 0.00557
-0.05%
$ 55,671 $ 205
Nov 4, 2024 $ 0.00561
-0.10%
$ -- $ 451
Nov 3, 2024 $ 0.00562
+3.38%
$ 56,185 $ 452
Nov 2, 2024 $ 0.00539
-14.32%
$ 53,919 $ 652
Nov 1, 2024 $ 0.0063
-5.50%
$ 62,962 $ 1,585
Oct 31, 2024 $ 0.00666
-28.66%
$ 66,642 $ 1,345
Oct 30, 2024 $ 0.00934
-3.10%
$ 93,418 $ 2,928
Oct 29, 2024 $ 0.00964
-1.40%
$ 96,393 $ 551
Oct 28, 2024 $ 0.00977
+5.00%
$ 97,733 $ 269
Oct 27, 2024 $ 0.00966
+4.26%
$ 96,620 $ 785
Oct 26, 2024 $ 0.00927
+10.66%
$ 92,658 $ 1,567
Oct 25, 2024 $ 0.00837
-30.79%
$ 83,738 $ 9,220
Oct 24, 2024 $ 0.0121
+3.47%
$ 121,014 $ 2,892
Oct 23, 2024 $ 0.0116
-13.87%
$ 116,072 $ 4,926
Oct 22, 2024 $ 0.0135
+7.65%
$ 134,704 $ 12,226
Oct 21, 2024 $ 0.0125
-18.70%
$ 125,158 $ 14,879
Oct 20, 2024 $ 0.0154
+264.17%
$ 153,769 $ 48,994
Oct 19, 2024 $ 0.00422
-21.25%
$ 42,237 $ 2,900
Oct 18, 2024 $ 0.00524
-6.73%
$ 52,368 $ 951
Oct 17, 2024 $ 0.00561
-1.92%
$ 56,133 $ 499
Oct 16, 2024 $ 0.00572
-10.32%
$ 57,229 $ 2,204
Oct 15, 2024 $ 0.00671
+2.79%
$ 67,102 $ 4,325
Oct 14, 2024 $ 0.00653
-14.67%
$ 65,260 $ 5,041
Oct 13, 2024 $ 0.00764
+12.89%
$ 76,414 $ 2,055
Oct 12, 2024 $ 0.00677
-17.13%
$ 67,714 $ 3,495
Oct 11, 2024 $ 0.00888
+13.84%
$ 88,769 $ 1,787
Oct 10, 2024 $ 0.00772
-4.90%
$ 77,164 $ 8,889
Oct 9, 2024 $ 0.00796
-16.25%
$ 79,573 $ 19,904
Oct 8, 2024 $ 0.00951
-40.64%
$ 95,081 $ 38,591