Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimoncelloAI Historical Data

LIMON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.00488
+2.49%
$48,757 $1,233
Nov 26, 2024 $0.00467
-1.14%
$46,656 $278
Nov 25, 2024 $0.00469
+1.95%
$46,931 $418
Nov 24, 2024 $0.00469
-2.94%
$46,069 $438
Nov 23, 2024 $0.00481
-0.68%
$48,126 $850
Nov 22, 2024 $0.00485
-4.74%
$48,296 $349
Nov 21, 2024 $0.00477
+1.68%
$-- $211
Nov 20, 2024 $0.00469
-0.88%
$46,837 $208
Nov 18, 2024 $0.0048
-0.41%
$47,971 $162
Nov 17, 2024 $0.00482
+0.15%
$-- $222
Nov 16, 2024 $0.00479
-4.43%
$47,855 $308
Nov 15, 2024 $0.00503
-5.70%
$50,328 $531
Nov 14, 2024 $0.0053
-9.20%
$53,023 $710
Nov 13, 2024 $0.00583
-3.28%
$58,273 $118
Nov 12, 2024 $0.00601
-5.13%
$60,148 $121
Nov 11, 2024 $0.00639
+1.39%
$63,856 $532
Nov 10, 2024 $0.00631
-9.99%
$63,066 $1,518
Nov 9, 2024 $0.00666
+8.06%
$66,612 $1,479
Nov 8, 2024 $0.00616
+4.72%
$61,607 $708
Nov 7, 2024 $0.00587
-0.41%
$58,721 $750
Nov 6, 2024 $0.00589
+5.83%
$58,934 $602
Nov 5, 2024 $0.00557
-0.05%
$55,671 $205
Nov 4, 2024 $0.00561
-0.10%
$-- $451
Nov 3, 2024 $0.00562
+3.38%
$56,185 $452
Nov 2, 2024 $0.00539
-14.32%
$53,919 $652
Nov 1, 2024 $0.0063
-5.50%
$62,962 $1,585
Oct 31, 2024 $0.00666
-28.66%
$66,642 $1,345
Oct 30, 2024 $0.00934
-3.10%
$93,418 $2,928
Oct 29, 2024 $0.00964
-1.40%
$96,393 $551
Oct 28, 2024 $0.00977
+5.00%
$97,733 $269
Oct 27, 2024 $0.00966
+4.26%
$96,620 $785
Oct 26, 2024 $0.00927
+10.66%
$92,658 $1,567
Oct 25, 2024 $0.00837
-30.79%
$83,738 $9,220
Oct 24, 2024 $0.0121
+3.47%
$121,014 $2,892
Oct 23, 2024 $0.0116
-13.87%
$116,072 $4,926
Oct 22, 2024 $0.0135
+7.65%
$134,704 $12,226
Oct 21, 2024 $0.0125
-18.70%
$125,158 $14,879
Oct 20, 2024 $0.0154
+264.17%
$153,769 $48,994
Oct 19, 2024 $0.00422
-21.25%
$42,237 $2,900
Oct 18, 2024 $0.00524
-6.73%
$52,368 $951
Oct 17, 2024 $0.00561
-1.92%
$56,133 $499
Oct 16, 2024 $0.00572
-10.32%
$57,229 $2,204
Oct 15, 2024 $0.00671
+2.79%
$67,102 $4,325
Oct 14, 2024 $0.00653
-14.67%
$65,260 $5,041
Oct 13, 2024 $0.00764
+12.89%
$76,414 $2,055
Oct 12, 2024 $0.00677
-17.13%
$67,714 $3,495
Oct 11, 2024 $0.00888
+13.84%
$88,769 $1,787
Oct 10, 2024 $0.00772
-4.90%
$77,164 $8,889
Oct 9, 2024 $0.00796
-16.25%
$79,573 $19,904
Oct 8, 2024 $0.00951
-40.64%
$95,081 $38,591