Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeTiAi Historical Data

MTA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2022 $0.0565
-18.26%
$107.35 million $252,177
Nov 7, 2022 $0.0691
-1.43%
$131.31 million $52,916
Nov 6, 2022 $0.0702
-2.72%
$133.35 million $32,651
Nov 5, 2022 $0.0722
-5.09%
$137.19 million $33,257
Nov 4, 2022 $0.0737
+6.57%
$140.09 million $49,209
Nov 3, 2022 $0.0692
-8.66%
$131.51 million $50,220
Nov 2, 2022 $0.0758
+4.32%
$144.01 million $42,757
Nov 1, 2022 $0.0728
-5.29%
$138.3 million $32,407
Oct 31, 2022 $0.0768
+4.08%
$145.98 million $40,312
Oct 30, 2022 $0.0737
-6.91%
$140.03 million $42,356
Oct 29, 2022 $0.0792
-2.07%
$150.53 million $42,113
Oct 28, 2022 $0.0809
+9.28%
$153.72 million $37,797
Oct 27, 2022 $0.074
-3.19%
$140.67 million $39,270
Oct 26, 2022 $0.0765
-1.40%
$145.31 million $55,774
Oct 25, 2022 $0.0776
+14.42%
$147.45 million $35,521
Oct 24, 2022 $0.0705
-6.82%
$133.87 million $57,395
Oct 23, 2022 $0.0756
-4.73%
$143.7 million $76,399
Oct 22, 2022 $0.0802
-2.95%
$152.33 million $135,682
Oct 21, 2022 $0.0818
-2.90%
$155.44 million $44,024
Oct 20, 2022 $0.0843
-24.80%
$160.16 million $192,960
Oct 19, 2022 $0.112
+4.49%
$213.35 million $46,661
Oct 18, 2022 $0.108
+0.99%
$204.66 million $46,175
Oct 17, 2022 $0.107
+0.91%
$203.05 million $34,522
Oct 16, 2022 $0.106
+8.15%
$202.16 million $26,816
Oct 15, 2022 $0.0983
-1.88%
$186.75 million $23,627
Oct 14, 2022 $0.101
+1.20%
$191.08 million $31,333
Oct 13, 2022 $0.0994
+0.28%
$188.81 million $28,391
Oct 12, 2022 $0.0982
+0.75%
$186.53 million $36,776
Oct 11, 2022 $0.0975
-1.36%
$185.18 million $73,860
Oct 10, 2022 $0.0991
-13.40%
$188.27 million $33,800
Oct 9, 2022 $0.114
+9.30%
$217.44 million $40,469
Oct 8, 2022 $0.105
-7.49%
$199.14 million $23,385
Oct 7, 2022 $0.113
+5.01%
$215.5 million $29,971
Oct 6, 2022 $0.108
-5.67%
$205.19 million $23,506
Oct 5, 2022 $0.114
+5.29%
$217.55 million $36,546
Oct 4, 2022 $0.109
-6.36%
$207.07 million $45,037
Oct 3, 2022 $0.116
+0.31%
$221.29 million $46,506
Oct 2, 2022 $0.116
+0.62%
$220.64 million $24,434
Oct 1, 2022 $0.116
-6.98%
$219.52 million $23,630
Sep 30, 2022 $0.124
-8.98%
$235.98 million $31,407
Sep 29, 2022 $0.132
+2.69%
$251.02 million $36,472
Sep 28, 2022 $0.129
-6.12%
$244.36 million $55,537
Sep 27, 2022 $0.137
+6.42%
$260.18 million $76,673
Sep 26, 2022 $0.129
-3.60%
$244.47 million $106,497
Sep 25, 2022 $0.133
-2.75%
$253.59 million $72,402
Sep 24, 2022 $0.137
+3.13%
$260.98 million $73,001
Sep 23, 2022 $0.133
-2.39%
$252.92 million $69,895
Sep 22, 2022 $0.142
+6.14%
$269.79 million $38,696
Sep 21, 2022 $0.134
-5.00%
$-- $38,326
Sep 20, 2022 $0.141
-2.47%
$267.89 million $29,821