Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeTiAi Historical Data

MTA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2022 $0.0416
+2.90%
$79.05 million $644,932
Dec 27, 2022 $0.0405
-6.27%
$76.93 million $677,499
Dec 26, 2022 $0.0434
+6.41%
$82.45 million $488,753
Dec 25, 2022 $0.0408
-1.79%
$77.49 million $640,787
Dec 24, 2022 $0.0415
-2.50%
$78.91 million $640,022
Dec 23, 2022 $0.0425
+7.58%
$80.83 million $644,225
Dec 22, 2022 $0.0395
-2.39%
$75.03 million $630,725
Dec 21, 2022 $0.0405
-1.16%
$76.86 million $640,778
Dec 20, 2022 $0.0409
+2.15%
$77.64 million $753,958
Dec 19, 2022 $0.04
-3.57%
$76 million $888,686
Dec 18, 2022 $0.0415
-0.05%
$78.82 million $478,364
Dec 17, 2022 $0.0415
+0.03%
$78.87 million $865,592
Dec 16, 2022 $0.0415
-3.79%
$78.85 million $804,056
Dec 15, 2022 $0.0431
+2.77%
$81.96 million $900,980
Dec 14, 2022 $0.042
-4.32%
$79.74 million $651,446
Dec 13, 2022 $0.0438
-1.74%
$83.17 million $269,026
Dec 12, 2022 $0.0446
-1.01%
$84.67 million $549,066
Dec 11, 2022 $0.045
-5.67%
$85.53 million $351,091
Dec 10, 2022 $0.0477
+6.13%
$90.67 million $338,142
Dec 9, 2022 $0.0449
+2.01%
$85.24 million $601,743
Dec 8, 2022 $0.044
-0.24%
$83.57 million $793,508
Dec 7, 2022 $0.0439
-11.07%
$83.48 million $810,431
Dec 6, 2022 $0.0494
+6.02%
$93.87 million $421,231
Dec 5, 2022 $0.0464
+24.29%
$88.1 million $694,861
Dec 4, 2022 $0.0373
+4.00%
$70.89 million $629,730
Dec 3, 2022 $0.0359
+5.55%
$68.16 million $767,463
Dec 2, 2022 $0.0339
+3.18%
$64.48 million $656,358
Dec 1, 2022 $0.0328
-2.34%
$62.37 million $641,944
Nov 30, 2022 $0.0336
+7.89%
$63.87 million $690,311
Nov 29, 2022 $0.0312
-1.00%
$59.37 million $758,621
Nov 28, 2022 $0.0316
-11.11%
$59.98 million $878,915
Nov 27, 2022 $0.0355
+1.86%
$67.46 million $790,866
Nov 26, 2022 $0.0349
+2.55%
$66.24 million $787,361
Nov 25, 2022 $0.034
-0.02%
$64.58 million $557,079
Nov 24, 2022 $0.034
-5.54%
$64.6 million $551,900
Nov 23, 2022 $0.036
+0.68%
$68.39 million $554,294
Nov 22, 2022 $0.0357
+2.30%
$67.91 million $557,714
Nov 21, 2022 $0.0349
-3.11%
$66.38 million $579,284
Nov 20, 2022 $0.0361
-4.95%
$68.51 million $308,629
Nov 19, 2022 $0.0379
+8.00%
$72.08 million $610,509
Nov 18, 2022 $0.0351
-0.78%
$66.74 million $615,812
Nov 17, 2022 $0.0354
-10.75%
$67.26 million $619,117
Nov 16, 2022 $0.0397
+0.12%
$75.36 million $596,925
Nov 15, 2022 $0.0396
+13.33%
$75.26 million $593,456
Nov 14, 2022 $0.035
-9.28%
$66.42 million $591,287
Nov 13, 2022 $0.0385
-2.20%
$73.22 million $587,595
Nov 12, 2022 $0.0394
-2.54%
$74.86 million $586,198
Nov 11, 2022 $0.0404
-3.10%
$76.83 million $571,606
Nov 10, 2022 $0.042
+22.57%
$79.72 million $584,704
Nov 9, 2022 $0.0342
-39.36%
$65.03 million $592,123