Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeTiAi Historical Data

MTA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2022 $0.155
+0.59%
$-- $156,253
Jul 30, 2022 $0.154
+2.10%
$-- $161,540
Jul 29, 2022 $0.151
+0.49%
$-- $161,738
Jul 28, 2022 $0.152
+5.59%
$-- $111,515
Jul 27, 2022 $0.144
+3.56%
$-- $114,263
Jul 26, 2022 $0.141
-3.94%
$-- $108,352
Jul 25, 2022 $0.146
-3.06%
$-- $112,772
Jul 24, 2022 $0.153
-1.51%
$-- $109,339
Jul 23, 2022 $0.157
+5.10%
$-- $106,392
Jul 22, 2022 $0.152
+1.18%
$-- $112,565
Jul 21, 2022 $0.151
+3.14%
$-- $101,145
Jul 20, 2022 $0.146
-0.83%
$-- $101,514
Jul 19, 2022 $0.15
-4.05%
$-- $105,222
Jul 18, 2022 $0.156
+9.82%
$-- $118,295
Jul 17, 2022 $0.142
+0.07%
$-- $107,827
Jul 16, 2022 $0.141
+10.21%
$-- $108,655
Jul 15, 2022 $0.13
+0.71%
$-- $98,293
Jul 14, 2022 $0.127
-2.44%
$-- $106,940
Jul 13, 2022 $0.122
-3.57%
$-- $126,244
Jul 12, 2022 $0.128
+2.21%
$-- $143,576
Jul 11, 2022 $0.125
-2.55%
$-- $138,574
Jul 10, 2022 $0.128
+1.74%
$-- $146,433
Jul 9, 2022 $0.125
-1.36%
$-- $130,789
Jul 8, 2022 $0.126
-4.02%
$-- $71,742
Jul 7, 2022 $0.128
-1.03%
$-- $76,222
Jul 6, 2022 $0.13
-0.93%
$-- $73,737
Jul 5, 2022 $0.13
+0.56%
$-- $66,235
Jul 4, 2022 $0.129
+5.62%
$-- $66,464
Jul 3, 2022 $0.121
+0.21%
$-- $60,747
Jul 2, 2022 $0.12
-7.04%
$-- $59,417
Jul 1, 2022 $0.127
-1.74%
$-- $73,732
Jun 30, 2022 $0.132
-2.46%
$-- $63,413
Jun 29, 2022 $0.136
+3.04%
$-- $74,444
Jun 28, 2022 $0.131
-10.10%
$-- $77,265
Jun 27, 2022 $0.146
+5.16%
$-- $97,094
Jun 26, 2022 $0.139
-3.94%
$-- $81,913
Jun 25, 2022 $0.144
-2.71%
$-- $92,214
Jun 24, 2022 $0.15
+23.80%
$-- $104,075
Jun 23, 2022 $0.123
+0.73%
$-- $65,888
Jun 22, 2022 $0.122
+8.10%
$-- $79,010
Jun 21, 2022 $0.116
-1.77%
$-- $83,744
Jun 20, 2022 $0.117
-4.21%
$-- $77,598
Jun 19, 2022 $0.125
+6.56%
$-- $60,197
Jun 18, 2022 $0.12
-7.42%
$-- $64,052
Jun 17, 2022 $0.13
+5.56%
$-- $81,433
Jun 16, 2022 $0.122
-15.28%
$-- $76,834
Jun 15, 2022 $0.146
+0.86%
$-- $89,161
Jun 14, 2022 $0.144
+0.81%
$-- $108,602
Jun 13, 2022 $0.143
-15.47%
$-- $97,020
Jun 12, 2022 $0.17
-4.63%
$-- $101,651