Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeTiAi Historical Data

MTA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $0.179
-11.27%
$-- $115,026
Jun 10, 2022 $0.201
-8.90%
$-- $123,959
Jun 9, 2022 $0.221
-7.63%
$-- $188,061
Jun 8, 2022 $0.24
-1.67%
$-- $205,241
Jun 7, 2022 $0.245
+6.99%
$-- $217,501
Jun 6, 2022 $0.218
+3.66%
$-- $173,446
Jun 5, 2022 $0.21
-1.46%
$-- $174,621
Jun 4, 2022 $0.21
+1.56%
$-- $189,693
Jun 3, 2022 $0.207
-11.44%
$-- $193,533
Jun 2, 2022 $0.234
+4.39%
$-- $184,189
Jun 1, 2022 $0.226
-8.88%
$-- $202,843
May 31, 2022 $0.25
+2.03%
$-- $224,918
May 30, 2022 $0.237
+8.01%
$-- $169,315
May 29, 2022 $0.219
+0.16%
$-- $130,470
May 28, 2022 $0.219
+0.18%
$-- $143,897
May 27, 2022 $0.219
-5.63%
$-- $116,366
May 26, 2022 $0.235
+1.71%
$-- $110,494
May 25, 2022 $0.229
-10.03%
$-- $142,805
May 24, 2022 $0.256
-5.00%
$-- $152,092
May 23, 2022 $0.267
+7.46%
$-- $185,161
May 22, 2022 $0.25
+62.85%
$-- $270,765
May 21, 2022 $0.153
+10.74%
$-- $92,964
May 20, 2022 $0.138
-4.89%
$-- $74,007
May 19, 2022 $0.145
+4.81%
$-- $10,346
May 18, 2022 $0.139
-20.68%
$-- $20,064
May 17, 2022 $0.175
+23.94%
$-- $15,646
May 16, 2022 $0.141
-4.91%
$-- $8,496
May 15, 2022 $0.148
+9.47%
$-- $25,937
May 14, 2022 $0.136
-8.43%
$-- $15,481
May 13, 2022 $0.148
+14.05%
$-- $9,117
May 12, 2022 $0.13
-15.01%
$-- $76,238
May 11, 2022 $0.153
-20.86%
$-- $83,954
May 10, 2022 $0.194
-1.82%
$-- $95,849
May 9, 2022 $0.199
-18.09%
$-- $68,359
May 8, 2022 $0.242
-1.81%
$-- $81,880
May 7, 2022 $0.247
-8.13%
$-- $87,556
May 6, 2022 $0.27
-9.76%
$-- $93,178
May 5, 2022 $0.3
-16.52%
$-- $89,464
May 4, 2022 $0.359
+10.79%
$-- $75,726
May 3, 2022 $0.323
-2.84%
$-- $68,724
May 2, 2022 $0.333
-3.35%
$-- $65,776
May 1, 2022 $0.344
+4.99%
$-- $68,673
Apr 30, 2022 $0.329
-8.73%
$-- $75,685
Apr 29, 2022 $0.36
-7.18%
$-- $78,246
Apr 28, 2022 $0.389
+8.19%
$-- $84,936
Apr 27, 2022 $0.36
+0.09%
$-- $73,126
Apr 26, 2022 $0.359
-7.96%
$-- $71,691
Apr 25, 2022 $0.391
+7.44%
$-- $83,114
Apr 24, 2022 $0.364
+1.16%
$-- $74,831
Apr 23, 2022 $0.359
-3.04%
$-- $81,235