MeTiAi Historical Data

MTA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.179
-11.27%
$ -- $ 115,026
Jun 10, 2022 $ 0.201
-8.90%
$ -- $ 123,959
Jun 9, 2022 $ 0.221
-7.63%
$ -- $ 188,061
Jun 8, 2022 $ 0.24
-1.67%
$ -- $ 205,241
Jun 7, 2022 $ 0.245
+6.99%
$ -- $ 217,501
Jun 6, 2022 $ 0.218
+3.66%
$ -- $ 173,446
Jun 5, 2022 $ 0.21
-1.46%
$ -- $ 174,621
Jun 4, 2022 $ 0.21
+1.56%
$ -- $ 189,693
Jun 3, 2022 $ 0.207
-11.44%
$ -- $ 193,533
Jun 2, 2022 $ 0.234
+4.39%
$ -- $ 184,189
Jun 1, 2022 $ 0.226
-8.88%
$ -- $ 202,843
May 31, 2022 $ 0.25
+2.03%
$ -- $ 224,918
May 30, 2022 $ 0.237
+8.01%
$ -- $ 169,315
May 29, 2022 $ 0.219
+0.16%
$ -- $ 130,470
May 28, 2022 $ 0.219
+0.18%
$ -- $ 143,897
May 27, 2022 $ 0.219
-5.63%
$ -- $ 116,366
May 26, 2022 $ 0.235
+1.71%
$ -- $ 110,494
May 25, 2022 $ 0.229
-10.03%
$ -- $ 142,805
May 24, 2022 $ 0.256
-5.00%
$ -- $ 152,092
May 23, 2022 $ 0.267
+7.46%
$ -- $ 185,161
May 22, 2022 $ 0.25
+62.85%
$ -- $ 270,765
May 21, 2022 $ 0.153
+10.74%
$ -- $ 92,964
May 20, 2022 $ 0.138
-4.89%
$ -- $ 74,007
May 19, 2022 $ 0.145
+4.81%
$ -- $ 10,346
May 18, 2022 $ 0.139
-20.68%
$ -- $ 20,064
May 17, 2022 $ 0.175
+23.94%
$ -- $ 15,646
May 16, 2022 $ 0.141
-4.91%
$ -- $ 8,496
May 15, 2022 $ 0.148
+9.47%
$ -- $ 25,937
May 14, 2022 $ 0.136
-8.43%
$ -- $ 15,481
May 13, 2022 $ 0.148
+14.05%
$ -- $ 9,117
May 12, 2022 $ 0.13
-15.01%
$ -- $ 76,238
May 11, 2022 $ 0.153
-20.86%
$ -- $ 83,954
May 10, 2022 $ 0.194
-1.82%
$ -- $ 95,849
May 9, 2022 $ 0.199
-18.09%
$ -- $ 68,359
May 8, 2022 $ 0.242
-1.81%
$ -- $ 81,880
May 7, 2022 $ 0.247
-8.13%
$ -- $ 87,556
May 6, 2022 $ 0.27
-9.76%
$ -- $ 93,178
May 5, 2022 $ 0.3
-16.52%
$ -- $ 89,464
May 4, 2022 $ 0.359
+10.79%
$ -- $ 75,726
May 3, 2022 $ 0.323
-2.84%
$ -- $ 68,724
May 2, 2022 $ 0.333
-3.35%
$ -- $ 65,776
May 1, 2022 $ 0.344
+4.99%
$ -- $ 68,673
Apr 30, 2022 $ 0.329
-8.73%
$ -- $ 75,685
Apr 29, 2022 $ 0.36
-7.18%
$ -- $ 78,246
Apr 28, 2022 $ 0.389
+8.19%
$ -- $ 84,936
Apr 27, 2022 $ 0.36
+0.09%
$ -- $ 73,126
Apr 26, 2022 $ 0.359
-7.96%
$ -- $ 71,691
Apr 25, 2022 $ 0.391
+7.44%
$ -- $ 83,114
Apr 24, 2022 $ 0.364
+1.16%
$ -- $ 74,831
Apr 23, 2022 $ 0.359
-3.04%
$ -- $ 81,235