Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeTiAi Historical Data

MTA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2022 $0.539
-2.86%
$-- $286,595
Mar 2, 2022 $0.556
-4.03%
$-- $380,033
Mar 1, 2022 $0.581
-3.87%
$-- $436,829
Feb 28, 2022 $0.608
+6.63%
$-- $402,381
Feb 27, 2022 $0.57
-7.00%
$-- $304,988
Feb 26, 2022 $0.612
-1.34%
$-- $359,964
Feb 25, 2022 $0.619
+6.34%
$-- $359,223
Feb 24, 2022 $0.58
-9.30%
$-- $314,740
Feb 23, 2022 $0.64
+1.23%
$-- $276,314
Feb 22, 2022 $0.631
-3.15%
$-- $300,023
Feb 21, 2022 $0.653
-0.32%
$-- $291,529
Feb 20, 2022 $0.656
-2.09%
$-- $255,197
Feb 19, 2022 $0.671
+0.58%
$-- $249,656
Feb 18, 2022 $0.666
-4.84%
$-- $276,680
Feb 17, 2022 $0.7
-3.83%
$-- $360,974
Feb 16, 2022 $0.688
+6.19%
$-- $354,485
Feb 15, 2022 $0.648
+4.82%
$-- $395,302
Feb 14, 2022 $0.619
+0.57%
$-- $376,389
Feb 13, 2022 $0.615
-2.09%
$-- $395,297
Feb 12, 2022 $0.627
+0.86%
$-- $369,283
Feb 11, 2022 $0.623
-5.88%
$-- $268,833
Feb 10, 2022 $0.664
-10.46%
$-- $204,478
Feb 9, 2022 $0.741
+2.39%
$-- $205,912
Feb 8, 2022 $0.727
-3.39%
$-- $233,732
Feb 7, 2022 $0.753
+4.01%
$-- $208,616
Feb 6, 2022 $0.722
-1.74%
$-- $216,873
Feb 5, 2022 $0.734
-5.99%
$-- $224,962
Feb 4, 2022 $0.78
+16.99%
$-- $249,311
Feb 3, 2022 $0.666
+5.06%
$-- $249,953
Feb 2, 2022 $0.629
-5.48%
$-- $237,660
Feb 1, 2022 $0.665
-3.96%
$-- $226,546
Jan 31, 2022 $0.692
+6.20%
$-- $246,961
Jan 30, 2022 $0.65
-1.18%
$-- $241,298
Jan 29, 2022 $0.657
-3.30%
$-- $258,238
Jan 28, 2022 $0.681
+2.95%
$-- $200,333
Jan 27, 2022 $0.664
+2.07%
$-- $205,692
Jan 26, 2022 $0.652
-6.19%
$-- $209,606
Jan 25, 2022 $0.694
-3.51%
$-- $209,344
Jan 24, 2022 $0.716
+6.58%
$-- $245,273
Jan 23, 2022 $0.672
+0.57%
$-- $209,071
Jan 22, 2022 $0.669
-0.13%
$-- $263,820
Jan 21, 2022 $0.668
-25.02%
$-- $268,958
Jan 20, 2022 $0.893
+3.70%
$-- $256,744
Jan 19, 2022 $0.862
+4.32%
$-- $244,346
Jan 18, 2022 $0.825
-10.41%
$-- $264,443
Jan 17, 2022 $0.92
+3.29%
$-- $306,610
Jan 16, 2022 $0.894
+12.50%
$-- $253,322
Jan 15, 2022 $0.792
+0.52%
$-- $242,450
Jan 14, 2022 $0.789
+5.91%
$-- $200,343
Jan 13, 2022 $0.744
-5.16%
$-- $203,071