MeTiAi Historical Data

MTA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.539
-2.86%
$ -- $ 286,595
Mar 2, 2022 $ 0.556
-4.03%
$ -- $ 380,033
Mar 1, 2022 $ 0.581
-3.87%
$ -- $ 436,829
Feb 28, 2022 $ 0.608
+6.63%
$ -- $ 402,381
Feb 27, 2022 $ 0.57
-7.00%
$ -- $ 304,988
Feb 26, 2022 $ 0.612
-1.34%
$ -- $ 359,964
Feb 25, 2022 $ 0.619
+6.34%
$ -- $ 359,223
Feb 24, 2022 $ 0.58
-9.30%
$ -- $ 314,740
Feb 23, 2022 $ 0.64
+1.23%
$ -- $ 276,314
Feb 22, 2022 $ 0.631
-3.15%
$ -- $ 300,023
Feb 21, 2022 $ 0.653
-0.32%
$ -- $ 291,529
Feb 20, 2022 $ 0.656
-2.09%
$ -- $ 255,197
Feb 19, 2022 $ 0.671
+0.58%
$ -- $ 249,656
Feb 18, 2022 $ 0.666
-4.84%
$ -- $ 276,680
Feb 17, 2022 $ 0.7
-3.83%
$ -- $ 360,974
Feb 16, 2022 $ 0.688
+6.19%
$ -- $ 354,485
Feb 15, 2022 $ 0.648
+4.82%
$ -- $ 395,302
Feb 14, 2022 $ 0.619
+0.57%
$ -- $ 376,389
Feb 13, 2022 $ 0.615
-2.09%
$ -- $ 395,297
Feb 12, 2022 $ 0.627
+0.86%
$ -- $ 369,283
Feb 11, 2022 $ 0.623
-5.88%
$ -- $ 268,833
Feb 10, 2022 $ 0.664
-10.46%
$ -- $ 204,478
Feb 9, 2022 $ 0.741
+2.39%
$ -- $ 205,912
Feb 8, 2022 $ 0.727
-3.39%
$ -- $ 233,732
Feb 7, 2022 $ 0.753
+4.01%
$ -- $ 208,616
Feb 6, 2022 $ 0.722
-1.74%
$ -- $ 216,873
Feb 5, 2022 $ 0.734
-5.99%
$ -- $ 224,962
Feb 4, 2022 $ 0.78
+16.99%
$ -- $ 249,311
Feb 3, 2022 $ 0.666
+5.06%
$ -- $ 249,953
Feb 2, 2022 $ 0.629
-5.48%
$ -- $ 237,660
Feb 1, 2022 $ 0.665
-3.96%
$ -- $ 226,546
Jan 31, 2022 $ 0.692
+6.20%
$ -- $ 246,961
Jan 30, 2022 $ 0.65
-1.18%
$ -- $ 241,298
Jan 29, 2022 $ 0.657
-3.30%
$ -- $ 258,238
Jan 28, 2022 $ 0.681
+2.95%
$ -- $ 200,333
Jan 27, 2022 $ 0.664
+2.07%
$ -- $ 205,692
Jan 26, 2022 $ 0.652
-6.19%
$ -- $ 209,606
Jan 25, 2022 $ 0.694
-3.51%
$ -- $ 209,344
Jan 24, 2022 $ 0.716
+6.58%
$ -- $ 245,273
Jan 23, 2022 $ 0.672
+0.57%
$ -- $ 209,071
Jan 22, 2022 $ 0.669
-0.13%
$ -- $ 263,820
Jan 21, 2022 $ 0.668
-25.02%
$ -- $ 268,958
Jan 20, 2022 $ 0.893
+3.70%
$ -- $ 256,744
Jan 19, 2022 $ 0.862
+4.32%
$ -- $ 244,346
Jan 18, 2022 $ 0.825
-10.41%
$ -- $ 264,443
Jan 17, 2022 $ 0.92
+3.29%
$ -- $ 306,610
Jan 16, 2022 $ 0.894
+12.50%
$ -- $ 253,322
Jan 15, 2022 $ 0.792
+0.52%
$ -- $ 242,450
Jan 14, 2022 $ 0.789
+5.91%
$ -- $ 200,343
Jan 13, 2022 $ 0.744
-5.16%
$ -- $ 203,071