MeTiAi Historical Data

MTA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.371
-2.59%
$ -- $ 81,348
Apr 21, 2022 $ 0.378
-6.37%
$ -- $ 83,460
Apr 20, 2022 $ 0.404
-1.61%
$ -- $ 285,907
Apr 19, 2022 $ 0.41
+0.26%
$ -- $ 535,227
Apr 18, 2022 $ 0.409
+1.96%
$ -- $ 537,907
Apr 17, 2022 $ 0.402
+1.46%
$ -- $ 388,840
Apr 16, 2022 $ 0.394
-1.25%
$ -- $ 411,944
Apr 15, 2022 $ 0.399
-0.69%
$ -- $ 560,470
Apr 14, 2022 $ 0.402
-5.12%
$ -- $ 903,881
Apr 13, 2022 $ 0.424
+3.45%
$ -- $ 513,655
Apr 12, 2022 $ 0.408
+14.99%
$ -- $ 1.22 million
Apr 11, 2022 $ 0.356
-13.24%
$ -- $ 886,045
Apr 10, 2022 $ 0.41
-4.27%
$ -- $ 499,989
Apr 9, 2022 $ 0.428
+4.83%
$ -- $ 684,675
Apr 8, 2022 $ 0.408
+3.09%
$ -- $ 1.17 million
Apr 7, 2022 $ 0.396
+1.81%
$ -- $ 718,285
Apr 6, 2022 $ 0.389
-7.08%
$ -- $ 648,928
Apr 5, 2022 $ 0.419
-9.10%
$ -- $ 780,496
Apr 4, 2022 $ 0.459
+0.76%
$ -- $ 955,008
Apr 3, 2022 $ 0.455
+2.58%
$ -- $ 904,832
Apr 2, 2022 $ 0.446
-0.19%
$ -- $ 905,246
Apr 1, 2022 $ 0.449
+4.79%
$ -- $ 301,162
Mar 31, 2022 $ 0.428
-4.36%
$ -- $ 305,603
Mar 30, 2022 $ 0.447
+0.04%
$ -- $ 287,950
Mar 29, 2022 $ 0.446
-1.72%
$ -- $ 268,516
Mar 28, 2022 $ 0.454
+5.35%
$ -- $ 381,478
Mar 27, 2022 $ 0.431
+4.53%
$ -- $ 290,704
Mar 26, 2022 $ 0.413
-1.71%
$ -- $ 312,729
Mar 25, 2022 $ 0.42
-2.12%
$ -- $ 320,086
Mar 24, 2022 $ 0.43
-1.23%
$ -- $ 327,043
Mar 23, 2022 $ 0.435
+0.16%
$ -- $ 310,618
Mar 22, 2022 $ 0.435
+4.92%
$ -- $ 399,582
Mar 21, 2022 $ 0.415
+3.38%
$ -- $ 325,806
Mar 20, 2022 $ 0.402
-5.25%
$ -- $ 300,447
Mar 19, 2022 $ 0.424
+3.27%
$ -- $ 327,646
Mar 18, 2022 $ 0.411
+2.16%
$ -- $ 361,436
Mar 17, 2022 $ 0.402
+9.72%
$ -- $ 418,857
Mar 16, 2022 $ 0.365
-4.14%
$ -- $ 367,475
Mar 15, 2022 $ 0.381
+11.17%
$ -- $ 313,022
Mar 14, 2022 $ 0.34
-6.46%
$ -- $ 309,808
Mar 13, 2022 $ 0.364
+3.51%
$ -- $ 346,154
Mar 12, 2022 $ 0.353
-4.43%
$ -- $ 288,599
Mar 11, 2022 $ 0.371
-4.98%
$ -- $ 379,869
Mar 10, 2022 $ 0.39
-7.19%
$ -- $ 326,640
Mar 9, 2022 $ 0.421
+7.20%
$ -- $ 349,262
Mar 8, 2022 $ 0.391
+1.74%
$ -- $ 301,288
Mar 7, 2022 $ 0.384
-7.81%
$ -- $ 300,557
Mar 6, 2022 $ 0.416
-11.83%
$ -- $ 303,879
Mar 5, 2022 $ 0.472
-0.78%
$ -- $ 303,030
Mar 4, 2022 $ 0.478
-10.92%
$ -- $ 356,411