Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeTiAi Historical Data

MTA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2022 $0.371
-2.59%
$-- $81,348
Apr 21, 2022 $0.378
-6.37%
$-- $83,460
Apr 20, 2022 $0.404
-1.61%
$-- $285,907
Apr 19, 2022 $0.41
+0.26%
$-- $535,227
Apr 18, 2022 $0.409
+1.96%
$-- $537,907
Apr 17, 2022 $0.402
+1.46%
$-- $388,840
Apr 16, 2022 $0.394
-1.25%
$-- $411,944
Apr 15, 2022 $0.399
-0.69%
$-- $560,470
Apr 14, 2022 $0.402
-5.12%
$-- $903,881
Apr 13, 2022 $0.424
+3.45%
$-- $513,655
Apr 12, 2022 $0.408
+14.99%
$-- $1.22 million
Apr 11, 2022 $0.356
-13.24%
$-- $886,045
Apr 10, 2022 $0.41
-4.27%
$-- $499,989
Apr 9, 2022 $0.428
+4.83%
$-- $684,675
Apr 8, 2022 $0.408
+3.09%
$-- $1.17 million
Apr 7, 2022 $0.396
+1.81%
$-- $718,285
Apr 6, 2022 $0.389
-7.08%
$-- $648,928
Apr 5, 2022 $0.419
-9.10%
$-- $780,496
Apr 4, 2022 $0.459
+0.76%
$-- $955,008
Apr 3, 2022 $0.455
+2.58%
$-- $904,832
Apr 2, 2022 $0.446
-0.19%
$-- $905,246
Apr 1, 2022 $0.449
+4.79%
$-- $301,162
Mar 31, 2022 $0.428
-4.36%
$-- $305,603
Mar 30, 2022 $0.447
+0.04%
$-- $287,950
Mar 29, 2022 $0.446
-1.72%
$-- $268,516
Mar 28, 2022 $0.454
+5.35%
$-- $381,478
Mar 27, 2022 $0.431
+4.53%
$-- $290,704
Mar 26, 2022 $0.413
-1.71%
$-- $312,729
Mar 25, 2022 $0.42
-2.12%
$-- $320,086
Mar 24, 2022 $0.43
-1.23%
$-- $327,043
Mar 23, 2022 $0.435
+0.16%
$-- $310,618
Mar 22, 2022 $0.435
+4.92%
$-- $399,582
Mar 21, 2022 $0.415
+3.38%
$-- $325,806
Mar 20, 2022 $0.402
-5.25%
$-- $300,447
Mar 19, 2022 $0.424
+3.27%
$-- $327,646
Mar 18, 2022 $0.411
+2.16%
$-- $361,436
Mar 17, 2022 $0.402
+9.72%
$-- $418,857
Mar 16, 2022 $0.365
-4.14%
$-- $367,475
Mar 15, 2022 $0.381
+11.17%
$-- $313,022
Mar 14, 2022 $0.34
-6.46%
$-- $309,808
Mar 13, 2022 $0.364
+3.51%
$-- $346,154
Mar 12, 2022 $0.353
-4.43%
$-- $288,599
Mar 11, 2022 $0.371
-4.98%
$-- $379,869
Mar 10, 2022 $0.39
-7.19%
$-- $326,640
Mar 9, 2022 $0.421
+7.20%
$-- $349,262
Mar 8, 2022 $0.391
+1.74%
$-- $301,288
Mar 7, 2022 $0.384
-7.81%
$-- $300,557
Mar 6, 2022 $0.416
-11.83%
$-- $303,879
Mar 5, 2022 $0.472
-0.78%
$-- $303,030
Mar 4, 2022 $0.478
-10.92%
$-- $356,411