MeTiAi Historical Data

MTA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 1.86
+11.22%
$ -- $ 196,667
Nov 22, 2021 $ 1.67
-14.27%
$ -- $ 344,377
Nov 21, 2021 $ 1.93
+57.31%
$ -- $ 491,555
Nov 20, 2021 $ 1.23
-0.70%
$ -- $ 98,746
Nov 19, 2021 $ 1.24
+0.84%
$ -- $ 88,471
Nov 18, 2021 $ 1.22
-4.67%
$ -- $ 167,487
Nov 17, 2021 $ 1.28
+3.87%
$ -- $ 132,524
Nov 16, 2021 $ 1.23
-3.95%
$ -- $ 343,940
Nov 15, 2021 $ 1.28
+24.11%
$ -- $ 28,754
Nov 14, 2021 $ 1.03
-4.78%
$ -- $ 3,955
Nov 13, 2021 $ 1.09
-3.01%
$ -- $ 14,870
Nov 12, 2021 $ 1.12
-3.21%
$ -- $ 36,740
Nov 11, 2021 $ 1.16
-1.43%
$ -- $ 27,068
Nov 10, 2021 $ 1.17
-3.51%
$ -- $ 38,273
Nov 9, 2021 $ 1.22
-7.70%
$ -- $ 49,994
Nov 8, 2021 $ 1.32
+6.28%
$ -- $ 134,305
Nov 7, 2021 $ 1.24
+22.40%
$ -- $ 104,358
Nov 6, 2021 $ 1.01
+2.02%
$ -- $ 42,251
Nov 5, 2021 $ 0.993
-3.39%
$ -- $ 15,187
Nov 4, 2021 $ 1.03
-11.47%
$ -- $ 47,609
Nov 3, 2021 $ 1.16
+33.99%
$ -- $ 291,476
Nov 2, 2021 $ 0.868
+3.68%
$ -- $ 25,771
Nov 1, 2021 $ 0.837
+9.98%
$ -- $ 88,173
Oct 31, 2021 $ 0.761
+1.11%
$ -- $ 74,043
Oct 30, 2021 $ 0.76
-2.02%
$ -- $ 78,675
Oct 29, 2021 $ 0.776
-1.99%
$ -- $ 80,375
Oct 28, 2021 $ 0.792
-1.67%
$ -- $ 111,974
Oct 27, 2021 $ 0.805
-16.32%
$ -- $ 142,542
Oct 26, 2021 $ 0.961
+6.93%
$ -- $ 167,994
Oct 25, 2021 $ 0.897
+8.70%
$ -- $ 147,846
Oct 24, 2021 $ 0.824
-3.62%
$ -- $ 59,494
Oct 23, 2021 $ 0.855
+2.05%
$ -- $ 59,292
Oct 22, 2021 $ 0.84
-8.64%
$ -- $ 100,137
Oct 21, 2021 $ 0.916
-0.86%
$ -- $ 191,221
Oct 20, 2021 $ 0.924
-4.01%
$ -- $ 162,145
Oct 19, 2021 $ 0.96
+2.48%
$ -- $ 88,408
Oct 18, 2021 $ 0.933
-6.40%
$ -- $ 141,458
Oct 17, 2021 $ 0.992
+26.59%
$ -- $ 648,864
Oct 16, 2021 $ 0.781
+4.99%
$ -- $ 134,951
Oct 15, 2021 $ 0.744
+3.97%
$ -- $ 76,149
Oct 14, 2021 $ 0.71
+12.46%
$ -- $ 115,290
Oct 13, 2021 $ 0.633
+2.42%
$ -- $ 198,299
Oct 12, 2021 $ 0.617
-5.35%
$ -- $ 81,484
Oct 11, 2021 $ 0.653
-0.68%
$ -- $ 47,912
Oct 10, 2021 $ 0.658
-0.11%
$ -- $ 121,556
Oct 9, 2021 $ 0.66
+4.51%
$ -- $ 322,089
Oct 8, 2021 $ 0.632
+4.15%
$ -- $ 129,600
Oct 7, 2021 $ 0.607
-3.30%
$ -- $ 279,181
Oct 6, 2021 $ 0.631
+1.41%
$ -- $ 140,893
Oct 5, 2021 $ 0.623
+1.84%
$ -- $ 49,438