MeTiAi Historical Data

MTA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.612
-4.14%
$ -- $ 65,748
Oct 3, 2021 $ 0.638
+2.16%
$ -- $ 23,875
Oct 2, 2021 $ 0.626
+0.93%
$ -- $ 61,604
Oct 1, 2021 $ 0.62
+7.02%
$ -- $ 61,802
Sep 30, 2021 $ 0.58
+6.24%
$ -- $ 476,388
Sep 29, 2021 $ 0.546
+2.26%
$ -- $ 392,907
Sep 28, 2021 $ 0.536
-3.63%
$ -- $ 375,809
Sep 27, 2021 $ 0.557
-6.94%
$ -- $ 333,885
Sep 26, 2021 $ 0.599
-7.13%
$ -- $ 254,973
Sep 25, 2021 $ 0.645
-2.74%
$ -- $ 78,693
Sep 24, 2021 $ 0.663
-9.17%
$ -- $ 82,393
Sep 23, 2021 $ 0.729
-3.32%
$ -- $ 406,124
Sep 22, 2021 $ 0.757
+3.64%
$ -- $ 228,031
Sep 21, 2021 $ 0.726
-9.08%
$ -- $ 241,865
Sep 20, 2021 $ 0.798
-13.53%
$ -- $ 348,918
Sep 19, 2021 $ 0.924
-2.45%
$ -- $ 43,999
Sep 18, 2021 $ 0.947
-1.66%
$ -- $ 203,714
Sep 17, 2021 $ 0.962
-1.97%
$ -- $ 370,524
Sep 16, 2021 $ 0.98
+1.51%
$ -- $ 183,912
Sep 15, 2021 $ 0.966
+5.49%
$ -- $ 141,309
Sep 14, 2021 $ 0.913
+1.54%
$ -- $ 148,906
Sep 13, 2021 $ 0.898
-3.40%
$ -- $ 389,904
Sep 12, 2021 $ 0.93
+4.29%
$ -- $ 338,795
Sep 11, 2021 $ 0.893
+0.85%
$ -- $ 45,820
Sep 10, 2021 $ 0.885
-5.67%
$ -- $ 48,484
Sep 9, 2021 $ 0.937
-0.12%
$ -- $ 42,410
Sep 8, 2021 $ 0.938
-3.87%
$ -- $ 115,972
Sep 7, 2021 $ 0.977
-15.81%
$ -- $ 214,294
Sep 6, 2021 $ 1.16
+1.89%
$ -- $ 90,748
Sep 5, 2021 $ 1.14
+2.49%
$ -- $ 78,329
Sep 4, 2021 $ 1.11
+6.85%
$ -- $ 150,536
Sep 3, 2021 $ 1.04
+3.27%
$ -- $ 98,567
Sep 2, 2021 $ 1.01
-8.97%
$ -- $ 169,202
Sep 1, 2021 $ 1.1
+5.56%
$ -- $ 67,452
Aug 31, 2021 $ 1.05
+2.14%
$ -- $ 70,088
Aug 30, 2021 $ 1.03
-4.77%
$ -- $ 59,500
Aug 29, 2021 $ 1.08
-2.58%
$ -- $ 48,160
Aug 28, 2021 $ 1.11
-4.29%
$ -- $ 69,068
Aug 27, 2021 $ 1.16
-0.19%
$ -- $ 248,671
Aug 26, 2021 $ 1.16
-6.54%
$ -- $ 293,037
Aug 25, 2021 $ 1.24
+14.91%
$ -- $ 516,893
Aug 24, 2021 $ 1.08
-5.71%
$ -- $ 202,695
Aug 23, 2021 $ 1.15
+12.07%
$ -- $ 305,067
Aug 22, 2021 $ 1.02
+4.12%
$ -- $ 243,054
Aug 21, 2021 $ 0.983
-5.37%
$ -- $ 230,756
Aug 20, 2021 $ 1.04
+7.52%
$ -- $ 231,943
Aug 19, 2021 $ 0.967
+1.25%
$ -- $ 137,796
Aug 18, 2021 $ 0.955
-7.03%
$ -- $ 260,028
Aug 17, 2021 $ 1.03
-3.41%
$ -- $ 225,835
Aug 16, 2021 $ 1.06
+0.54%
$ -- $ 279,247