Coinranking
MeTiAi Historical Data
MTA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2021 | $1.06 | -3.92% | ||
| Aug 14, 2021 | $1.1 | -0.27% | ||
| Aug 13, 2021 | $1.1 | +5.02% | ||
| Aug 12, 2021 | $1.05 | +0.20% | ||
| Aug 11, 2021 | $1.05 | +6.70% | ||
| Aug 10, 2021 | $0.976 | -4.34% | ||
| Aug 8, 2021 | $0.989 | -5.81% | ||
| Aug 7, 2021 | $1.06 | -0.03% | ||
| Aug 6, 2021 | $1.06 | +23.04% | ||
| Aug 5, 2021 | $0.864 | +8.26% | ||
| Aug 4, 2021 | $0.755 | -5.45% | ||
| Aug 3, 2021 | $0.799 | -1.54% | ||
| Aug 2, 2021 | $0.812 | +2.09% | ||
| Aug 1, 2021 | $0.795 | -0.07% | ||
| Jul 30, 2021 | $0.769 | -1.39% | ||
| Jul 29, 2021 | $0.78 | +7.05% | ||
| Jul 28, 2021 | $0.729 | +1.45% | ||
| Jul 27, 2021 | $0.717 | -3.26% | ||
| Jul 26, 2021 | $0.741 | -1.03% | ||
| Jul 25, 2021 | $0.749 | +3.63% | ||
| Jul 24, 2021 | $0.722 | +2.41% | ||
| Jul 23, 2021 | $0.705 | +0.22% | ||
| Jul 22, 2021 | $0.703 | -0.41% | ||
| Jul 21, 2021 | $0.706 | +4.32% | ||
| Jul 20, 2021 | $0.677 | -0.88% | ||
| Jul 19, 2021 | $0.683 | -4.37% | ||
| Jul 18, 2021 | $0.714 | +2.71% | ||
| Jul 17, 2021 | $0.696 | -4.23% | ||
| Jul 16, 2021 | $0.727 | -4.64% | ||
| Jul 15, 2021 | $0.761 | -2.81% | ||
| Jul 14, 2021 | $0.783 | -3.80% | ||
| Jul 13, 2021 | $0.813 | -1.30% | ||
| Jul 12, 2021 | $0.824 | +8.08% | ||
| Jul 11, 2021 | $0.763 | +1.24% | ||
| Jul 10, 2021 | $0.753 | -3.06% | ||
| Jul 9, 2021 | $0.778 | +1.20% | ||
| Jul 8, 2021 | $0.768 | +2.41% | ||
| Jul 7, 2021 | $0.75 | -1.41% | ||
| Jul 6, 2021 | $0.76 | +4.95% | ||
| Jul 5, 2021 | $0.725 | -2.75% | ||
| Jul 4, 2021 | $0.745 | -0.35% | ||
| Jul 3, 2021 | $0.748 | +4.09% | ||
| Jul 2, 2021 | $0.719 | -0.86% | ||
| Jul 1, 2021 | $0.725 | -2.59% | ||
| Jun 30, 2021 | $0.745 | -0.24% | ||
| Jun 29, 2021 | $0.746 | -3.37% | ||
| Jun 28, 2021 | $0.772 | +13.19% | ||
| Jun 27, 2021 | $0.682 | +3.33% | ||
| Jun 26, 2021 | $0.659 | -0.16% | ||
| Jun 25, 2021 | $0.66 | -3.45% | ||