Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeTiAi Historical Data

MTA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2021 $2.09
-6.92%
$-- $9.41 million
Jan 20, 2021 $2.25
-3.29%
$-- $8.95 million
Jan 19, 2021 $2.32
-4.67%
$-- $10.97 million
Jan 18, 2021 $2.44
+1.16%
$-- $10.81 million
Jan 17, 2021 $2.41
+20.87%
$-- $8.93 million
Jan 16, 2021 $1.99
+23.98%
$-- $7.11 million
Jan 15, 2021 $1.61
+13.08%
$-- $5.69 million
Jan 14, 2021 $1.42
+25.61%
$-- $5.65 million
Jan 13, 2021 $1.13
+0.39%
$-- $4.64 million
Jan 12, 2021 $1.13
-1.93%
$-- $3.9 million
Jan 11, 2021 $1.15
-13.67%
$-- $4.23 million
Jan 10, 2021 $1.33
-9.83%
$-- $4.74 million
Jan 9, 2021 $1.48
+11.37%
$-- $5.56 million
Jan 8, 2021 $1.33
-4.11%
$-- $4.25 million
Jan 7, 2021 $1.38
+3.75%
$-- $5.69 million
Jan 6, 2021 $1.33
+10.20%
$-- $4.46 million
Jan 5, 2021 $1.21
+1.17%
$-- $4.77 million
Sep 1, 2020 $0.00135
+0.43%
$-- $8,559
Aug 31, 2020 $0.00134
+0.41%
$-- $9,590
Aug 30, 2020 $0.00134
+0.38%
$-- $7,958
Aug 29, 2020 $0.00133
-0.07%
$-- $7,987
Aug 28, 2020 $0.00133
-0.10%
$-- $8,222
Aug 27, 2020 $0.00134
-2.22%
$-- $9,541
Aug 26, 2020 $0.00134
-0.62%
$-- $8,426
Aug 25, 2020 $0.00134
-0.58%
$-- $8,552
Aug 24, 2020 $0.00134
-1.81%
$-- $8,596
Aug 23, 2020 $0.00133
-0.05%
$-- $9,687
Aug 22, 2020 $0.00134
-0.78%
$-- $9,270
Aug 21, 2020 $0.00133
-3.28%
$-- $8,392
Aug 20, 2020 $0.00134
+0.13%
$-- $9,061
Aug 19, 2020 $0.00134
+0.43%
$-- $8,206
Aug 18, 2020 $0.00133
-0.36%
$-- $9,465
Aug 17, 2020 $0.00134
-0.37%
$-- $8,970
Aug 16, 2020 $0.00134
+0.54%
$-- $8,277
Aug 15, 2020 $0.00134
-0.23%
$-- $9,914
Aug 14, 2020 $0.00135
+0.06%
$-- $10,054
Aug 13, 2020 $0.00134
-0.75%
$-- $9,064
Aug 12, 2020 $0.00135
+0.66%
$-- $10,293
Aug 11, 2020 $0.00133
-0.92%
$-- $9,035
Aug 10, 2020 $0.00135
-0.96%
$-- $8,649
Aug 9, 2020 $0.00137
+2.17%
$-- $9,250
Aug 8, 2020 $0.00134
+0.16%
$-- $7,979
Aug 7, 2020 $0.00135
-0.29%
$-- $8,037
Aug 6, 2020 $0.00135
-0.63%
$-- $7,886
Aug 5, 2020 $0.00134
-0.30%
$-- $5,994
Aug 4, 2020 $0.00133
-1.93%
$-- $3,786
Aug 3, 2020 $0.00134
+0.36%
$-- $3,942
Aug 2, 2020 $0.00135
+0.26%
$-- $3,943
Aug 1, 2020 $0.00135
+0.29%
$-- $3,701
Jul 31, 2020 $0.00134
-1.00%
$-- $5,230