Coinranking
MeTiAi Historical Data
MTA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2020 | $0.00135 | -0.23% | ||
| Jul 29, 2020 | $0.00134 | -0.16% | ||
| Jul 28, 2020 | $0.00134 | +0.41% | ||
| Jul 27, 2020 | $0.00134 | +0.03% | ||
| Jul 26, 2020 | $0.00134 | +0.43% | ||
| Jul 25, 2020 | $0.00134 | +0.28% | ||
| Jul 24, 2020 | $0.00133 | -0.18% | ||
| Jul 23, 2020 | $0.00133 | -3.30% | ||
| Jul 22, 2020 | $0.00138 | +1.33% | ||
| Jul 21, 2020 | $0.00135 | -0.89% | ||
| Jul 20, 2020 | $0.00138 | +1.51% | ||
| Jul 19, 2020 | $0.00136 | -1.27% | ||
| Jul 18, 2020 | $0.00138 | +0.48% | ||
| Jul 17, 2020 | $0.00137 | +0.05% | ||
| Jul 16, 2020 | $0.00137 | +0.30% | ||
| Jul 15, 2020 | $0.00136 | -0.89% | ||
| Jul 14, 2020 | $0.00137 | +0.01% | ||
| Jul 13, 2020 | $0.00137 | +0.14% | ||
| Jul 12, 2020 | $0.00136 | -0.33% | ||
| Jul 11, 2020 | $0.00137 | +0.22% | ||
| Jul 10, 2020 | $0.00137 | +0.08% | ||
| Jul 9, 2020 | $0.00136 | -0.10% | ||
| Jul 8, 2020 | $0.00137 | -0.13% | ||
| Jul 7, 2020 | $0.00136 | -0.21% | ||
| Jul 6, 2020 | $0.00136 | -0.43% | ||
| Jul 5, 2020 | $0.00137 | +0.18% | ||
| Jul 4, 2020 | $0.00137 | +0.05% | ||
| Jul 3, 2020 | $0.00137 | +0.13% | ||
| Jul 2, 2020 | $0.00137 | +0.20% | ||
| Jul 1, 2020 | $0.00136 | +0.16% | ||
| Jun 30, 2020 | $0.00136 | -0.18% | ||
| Jun 29, 2020 | $0.00137 | -0.20% | ||
| Jun 28, 2020 | $0.00137 | -0.04% | ||
| Jun 27, 2020 | $0.00136 | -0.16% | ||
| Jun 26, 2020 | $0.00137 | +0.23% | ||
| Jun 25, 2020 | $0.00136 | +0.15% | ||
| Jun 24, 2020 | $0.00136 | +0.19% | ||
| Jun 23, 2020 | $0.00136 | +0.01% | ||
| Jun 22, 2020 | $0.00136 | -0.06% | ||
| Jun 21, 2020 | $0.00136 | +0.08% | ||
| Jun 20, 2020 | $0.00136 | +0.35% | ||
| Jun 19, 2020 | $0.00136 | -0.12% | ||
| Jun 18, 2020 | $0.00136 | -0.64% | ||
| Jun 17, 2020 | $0.00137 | +0.71% | ||
| Jun 16, 2020 | $0.00136 | +0.08% | ||
| Jun 15, 2020 | $0.00136 | +0.00% | ||
| Jun 14, 2020 | $0.00136 | -2.16% | ||
| Jun 13, 2020 | $0.00139 | +0.82% | ||
| Jun 12, 2020 | $0.00138 | +0.58% | ||
| Jun 11, 2020 | $0.00137 | -0.66% | ||