Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeTiAi Historical Data

MTA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2020 $0.00135
+0.21%
$-- $15,525
Apr 20, 2020 $0.00134
-0.22%
$-- $14,981
Apr 19, 2020 $0.00134
+0.22%
$-- $15,528
Apr 18, 2020 $0.00134
-0.19%
$-- $15,706
Apr 17, 2020 $0.00134
+0.04%
$-- $15,207
Apr 16, 2020 $0.00134
+0.17%
$-- $18,987
Apr 15, 2020 $0.00134
+0.19%
$-- $17,367
Apr 14, 2020 $0.00134
-0.64%
$-- $29,049
Apr 13, 2020 $0.00135
-0.86%
$-- $29,437
Apr 12, 2020 $0.00136
+0.62%
$-- $28,564
Apr 11, 2020 $0.00135
-0.35%
$-- $28,099
Apr 10, 2020 $0.00136
+0.05%
$-- $28,158
Apr 9, 2020 $0.00136
+0.23%
$-- $28,243
Apr 8, 2020 $0.00135
-0.26%
$-- $27,661
Apr 7, 2020 $0.00136
-0.11%
$-- $27,922
Apr 6, 2020 $0.00136
-0.11%
$-- $26,045
Apr 5, 2020 $0.00136
+0.15%
$-- $26,665
Apr 4, 2020 $0.00136
+0.51%
$-- $23,202
Apr 3, 2020 $0.00135
+0.11%
$-- $25,132
Apr 2, 2020 $0.00135
-0.15%
$-- $24,452
Apr 1, 2020 $0.00135
-0.61%
$-- $25,272
Mar 31, 2020 $0.00136
+0.89%
$-- $61,423
Mar 30, 2020 $0.00134
-0.19%
$-- $75,599
Mar 29, 2020 $0.00135
+0.20%
$-- $75,990
Mar 28, 2020 $0.00134
-0.26%
$-- $75,270
Mar 27, 2020 $0.00135
+0.40%
$-- $75,647
Mar 26, 2020 $0.00134
-1.13%
$-- $75,847
Mar 25, 2020 $0.00136
+0.12%
$-- $77,369
Mar 24, 2020 $0.00135
+0.21%
$-- $76,217
Mar 23, 2020 $0.00135
+0.07%
$-- $76,186
Mar 22, 2020 $0.00135
-0.17%
$-- $76,007
Mar 21, 2020 $0.00135
+0.19%
$-- $75,358
Mar 20, 2020 $0.00135
+0.27%
$-- $79,300
Mar 19, 2020 $0.00135
+1.05%
$-- $75,666
Mar 18, 2020 $0.00133
+1.43%
$-- $76,516
Mar 17, 2020 $0.00132
-2.45%
$-- $76,401
Mar 16, 2020 $0.00135
-0.06%
$-- $76,514
Mar 15, 2020 $0.00135
+0.88%
$-- $80,300
Mar 14, 2020 $0.00134
-0.54%
$-- $75,118
Mar 13, 2020 $0.00134
+0.07%
$-- $75,519
Mar 12, 2020 $0.00135
-2.43%
$-- $81,434
Mar 11, 2020 $0.00138
+0.11%
$-- $77,581
Mar 10, 2020 $0.00138
-0.77%
$-- $85,484
Mar 9, 2020 $0.00139
-0.81%
$-- $82,610
Mar 8, 2020 $0.00141
+0.29%
$-- $79,312
Mar 7, 2020 $0.0014
+0.02%
$-- $79,102
Mar 6, 2020 $0.0014
-1.02%
$-- $87,385
Mar 5, 2020 $0.00142
-0.78%
$-- $82,294
Mar 4, 2020 $0.00143
+0.09%
$-- $80,292
Mar 3, 2020 $0.00143
+0.71%
$-- $87,289