Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeTiAi Historical Data

MTA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2020 $0.00138
-0.02%
$-- $15,339
Jun 9, 2020 $0.00138
+0.80%
$-- $15,169
Jun 8, 2020 $0.00137
-0.74%
$-- $15,099
Jun 7, 2020 $0.00138
-0.46%
$-- $16,301
Jun 6, 2020 $0.00138
+0.58%
$-- $15,512
Jun 5, 2020 $0.00138
+0.42%
$-- $15,842
Jun 4, 2020 $0.00137
-0.27%
$-- $15,005
Jun 3, 2020 $0.00138
+0.29%
$-- $14,938
Jun 2, 2020 $0.00137
+0.12%
$-- $15,561
Jun 1, 2020 $0.00137
+0.84%
$-- $15,730
May 31, 2020 $0.00136
+0.22%
$-- $15,308
May 30, 2020 $0.00136
-0.49%
$-- $15,169
May 29, 2020 $0.00136
+0.02%
$-- $15,847
May 28, 2020 $0.00136
+0.12%
$-- $15,785
May 27, 2020 $0.00136
+0.04%
$-- $15,200
May 26, 2020 $0.00136
+0.38%
$-- $14,968
May 25, 2020 $0.00136
+0.12%
$-- $15,796
May 24, 2020 $0.00136
-0.46%
$-- $15,701
May 23, 2020 $0.00136
+0.09%
$-- $15,496
May 22, 2020 $0.00136
+0.10%
$-- $15,544
May 21, 2020 $0.00136
+0.12%
$-- $14,945
May 20, 2020 $0.00136
-0.08%
$-- $15,608
May 19, 2020 $0.00136
+0.02%
$-- $15,042
May 18, 2020 $0.00136
-0.04%
$-- $15,548
May 17, 2020 $0.00136
+0.16%
$-- $16,010
May 16, 2020 $0.00136
-0.45%
$-- $15,140
May 15, 2020 $0.00136
+0.66%
$-- $16,030
May 14, 2020 $0.00135
-0.09%
$-- $14,921
May 13, 2020 $0.00136
-0.28%
$-- $15,630
May 12, 2020 $0.00136
-0.01%
$-- $15,082
May 11, 2020 $0.00136
-0.05%
$-- $15,827
May 10, 2020 $0.00136
-0.24%
$-- $15,066
May 9, 2020 $0.00136
+0.02%
$-- $15,850
May 8, 2020 $0.00136
+0.62%
$-- $17,083
May 7, 2020 $0.00135
-0.23%
$-- $15,381
May 6, 2020 $0.00135
+0.37%
$-- $15,435
May 5, 2020 $0.00135
-0.31%
$-- $16,120
May 4, 2020 $0.00135
+0.08%
$-- $15,597
May 3, 2020 $0.00135
+0.21%
$-- $15,413
May 2, 2020 $0.00135
-0.39%
$-- $15,339
May 1, 2020 $0.00135
+0.08%
$-- $15,434
Apr 30, 2020 $0.00135
-0.14%
$-- $15,201
Apr 29, 2020 $0.00135
-0.02%
$-- $15,627
Apr 28, 2020 $0.00135
-0.03%
$-- $15,628
Apr 27, 2020 $0.00135
+0.12%
$-- $15,443
Apr 26, 2020 $0.00135
+0.25%
$-- $14,999
Apr 25, 2020 $0.00135
-0.49%
$-- $15,201
Apr 24, 2020 $0.00135
-0.46%
$-- $15,472
Apr 23, 2020 $0.00136
+0.43%
$-- $15,516
Apr 22, 2020 $0.00135
+0.60%
$-- $17,265