Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeTiAi Historical Data

MTA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.0522
+0.91%
$99.28 million $3.02 million
Dec 12, 2023 $0.0517
-0.77%
$98.17 million $521,719
Dec 11, 2023 $0.0521
+52.99%
$98.93 million $969,052
Dec 10, 2023 $0.0341
-4.21%
$64.72 million $815,061
Dec 9, 2023 $0.0356
+3.79%
$67.56 million $744,450
Dec 8, 2023 $0.0343
+3.72%
$65.09 million $448,387
Dec 7, 2023 $0.033
-4.60%
$62.79 million $357,870
Dec 6, 2023 $0.0346
+10.65%
$65.73 million $348,216
Dec 5, 2023 $0.0312
-10.37%
$59.36 million $356,214
Dec 4, 2023 $0.0349
+2.80%
$66.35 million $361,345
Dec 3, 2023 $0.034
+1.72%
$64.63 million $367,664
Dec 2, 2023 $0.0334
+4.43%
$63.51 million $365,795
Dec 1, 2023 $0.032
-2.15%
$60.82 million $369,082
Nov 30, 2023 $0.0327
+6.36%
$62.19 million $369,671
Nov 29, 2023 $0.0308
+1.39%
$58.5 million $371,449
Nov 28, 2023 $0.0304
-7.19%
$57.73 million $369,565
Nov 27, 2023 $0.0327
+4.80%
$62.19 million $368,445
Nov 26, 2023 $0.0312
-2.99%
$59.35 million $375,943
Nov 25, 2023 $0.0323
+2.25%
$61.35 million $373,906
Nov 24, 2023 $0.0315
+1.40%
$59.87 million $375,822
Nov 23, 2023 $0.0308
-9.39%
$58.48 million $371,078
Nov 22, 2023 $0.0339
-0.43%
$64.41 million $342,304
Nov 21, 2023 $0.0339
-2.67%
$64.47 million $317,335
Nov 20, 2023 $0.035
+6.40%
$66.59 million $351,954
Nov 19, 2023 $0.0332
-0.08%
$63.04 million $354,343
Nov 18, 2023 $0.0334
-12.52%
$63.49 million $357,556
Nov 17, 2023 $0.0381
+6.39%
$72.32 million $349,617
Nov 16, 2023 $0.0351
-6.46%
$66.72 million $363,615
Nov 15, 2023 $0.0378
+11.61%
$71.84 million $358,211
Nov 14, 2023 $0.0347
-22.48%
$65.85 million $356,364
Nov 13, 2023 $0.0445
+41.41%
$84.51 million $355,503
Nov 12, 2023 $0.0317
+0.79%
$60.17 million $360,579
Nov 11, 2023 $0.0308
-2.78%
$58.6 million $354,997
Nov 10, 2023 $0.0318
-11.88%
$60.35 million $358,795
Nov 9, 2023 $0.036
+3.42%
$68.5 million $348,401
Nov 8, 2023 $0.0349
-7.83%
$66.27 million $366,644
Nov 7, 2023 $0.0378
+3.65%
$71.79 million $365,805
Nov 6, 2023 $0.0365
+6.56%
$69.35 million $368,990
Nov 5, 2023 $0.0343
-0.10%
$65.19 million $369,962
Nov 4, 2023 $0.0343
+0.64%
$65.23 million $367,865
Nov 3, 2023 $0.0341
+3.43%
$64.88 million $375,619
Nov 2, 2023 $0.0331
+1.45%
$62.81 million $369,919
Nov 1, 2023 $0.0325
-1.04%
$61.78 million $377,067
Oct 31, 2023 $0.0327
-1.68%
$62.15 million $366,194
Oct 30, 2023 $0.0333
-4.03%
$63.23 million $381,399
Oct 29, 2023 $0.0348
-3.33%
$66.08 million $375,249
Oct 28, 2023 $0.036
+0.13%
$68.43 million $378,490
Oct 27, 2023 $0.036
+5.89%
$68.4 million $377,770
Oct 26, 2023 $0.0342
+1.40%
$65.05 million $383,363
Oct 25, 2023 $0.0341
+6.02%
$64.88 million $377,570