Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeTiAi Historical Data

MTA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.0324
-2.08%
$61.57 million $378,962
Oct 23, 2023 $0.0331
+3.20%
$62.9 million $376,924
Oct 22, 2023 $0.0321
-2.35%
$61.03 million $380,953
Oct 21, 2023 $0.0331
-0.01%
$62.85 million $383,283
Oct 20, 2023 $0.0331
+5.26%
$62.85 million $382,506
Oct 19, 2023 $0.0314
+2.53%
$59.59 million $377,274
Oct 18, 2023 $0.0307
-2.67%
$58.29 million $384,370
Oct 17, 2023 $0.0316
-1.22%
$59.97 million $380,534
Oct 16, 2023 $0.032
+2.43%
$60.81 million $380,991
Oct 15, 2023 $0.0311
+0.84%
$59.09 million $381,524
Oct 14, 2023 $0.031
-3.45%
$58.85 million $381,484
Oct 13, 2023 $0.0321
+1.48%
$60.94 million $384,956
Oct 12, 2023 $0.0317
-2.31%
$60.17 million $385,236
Oct 11, 2023 $0.0324
+4.72%
$61.64 million $387,855
Oct 10, 2023 $0.031
+0.15%
$58.92 million $377,186
Oct 9, 2023 $0.031
+2.79%
$58.91 million $380,769
Oct 8, 2023 $0.03
-3.62%
$56.97 million $384,316
Oct 7, 2023 $0.0311
+2.62%
$59.18 million $383,193
Oct 6, 2023 $0.0304
+2.72%
$57.72 million $383,887
Oct 5, 2023 $0.0295
-3.53%
$56.02 million $340,244
Oct 4, 2023 $0.0306
+3.25%
$58.05 million $384,297
Oct 3, 2023 $0.0295
-2.03%
$56 million $373,744
Oct 2, 2023 $0.0299
+1.44%
$56.9 million $375,674
Oct 1, 2023 $0.0294
-3.73%
$55.95 million $383,206
Sep 30, 2023 $0.0307
+1.13%
$58.25 million $387,432
Sep 29, 2023 $0.0304
+1.61%
$57.73 million $380,294
Sep 28, 2023 $0.0299
+1.03%
$56.86 million $386,675
Sep 27, 2023 $0.0296
-0.76%
$56.3 million $370,947
Sep 26, 2023 $0.0298
-1.97%
$56.64 million $377,993
Sep 25, 2023 $0.0304
+1.56%
$57.83 million $383,369
Sep 24, 2023 $0.03
-4.75%
$56.96 million $386,018
Sep 23, 2023 $0.0315
+9.78%
$59.78 million $389,697
Sep 22, 2023 $0.0286
-0.80%
$54.39 million $377,147
Sep 21, 2023 $0.0287
-13.62%
$54.46 million $379,247
Sep 20, 2023 $0.0331
+9.05%
$62.96 million $387,187
Sep 19, 2023 $0.0304
+2.71%
$57.69 million $381,464
Sep 18, 2023 $0.0296
-4.08%
$56.22 million $382,060
Sep 17, 2023 $0.0309
-3.03%
$58.69 million $384,130
Sep 16, 2023 $0.0319
+4.55%
$60.6 million $387,000
Sep 15, 2023 $0.0303
+2.11%
$57.59 million $372,464
Sep 14, 2023 $0.0297
-4.94%
$56.38 million $387,300
Sep 13, 2023 $0.0311
-0.20%
$59.08 million $378,104
Sep 12, 2023 $0.0312
-1.52%
$59.29 million $369,931
Sep 11, 2023 $0.0316
+1.25%
$60 million $343,916
Sep 10, 2023 $0.0311
-2.87%
$59.13 million $373,967
Sep 9, 2023 $0.032
-4.40%
$60.88 million $375,189
Sep 8, 2023 $0.0336
+8.37%
$63.78 million $359,738
Sep 7, 2023 $0.0309
+0.23%
$58.78 million $376,227
Sep 6, 2023 $0.0308
-1.11%
$58.59 million $370,676
Sep 5, 2023 $0.0312
-1.20%
$59.25 million $382,385