g9tro Crowdfunding Platform Historical Data

G9TRO
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000934
-1.13%
$ -- $ 11
Aug 2022 $ 0.000859
-78.19%
$ 224,293 $ 705
Jul 2022 $ 0.00104
-66.47%
$ 270,655 $ 7,012
Jun 2022 $ 0.00309
+17.16%
$ 806,498 $ 10,999
May 2022 $ 0.0019
+3.00%
$ 496,250 $ 443
Apr 2022 $ 0.00294
+5.52%
$ 768,092 $ 0
Mar 2022 $ 0.00279
-3.42%
$ 727,456 $ 99
Feb 2022 $ 0.000981
+5.46%
$ 256,134 $ 6
Jan 2022 $ 0.00252
-33.10%
$ 658,190 $ 4,226
Dec 2021 $ 0.00204
-65.38%
$ 531,267 $ 3,921
Nov 2021 $ 0.00588
+10.92%
$ 1.53 million $ 7,555
Oct 2021 $ 0.00622
-17.40%
$ 1.62 million $ 10,269
Sep 2021 $ 0.00751
+15.74%
$ 1.96 million $ 8,079
Aug 2021 $ 0.0065
-33.01%
$ 1.7 million $ 7,040
Jul 2021 $ 0.0221
-33.21%
$ 5.74 million $ 25,019
Jun 2021 $ 0.0331
-39.35%
$ 8.6 million $ 56,609
May 2021 $ 0.358
-62.48%
$ 89.58 million $ 139,750
Apr 2021 $ 0.955
-59.59%
$ 238.79 million $ 362,439
Mar 2021 $ 2.94
+429.71%
$ 1.47 billion $ 664,643
Feb 2021 $ 0.555
-12.03%
$ 277.37 million $ 50,356
Download