g9tro Crowdfunding Platform Historical Data

G9TRO
Download
Date Close Price change Market cap Trading volume
Sep 2022 $0.000934
-1.13%
$-- $11
Aug 2022 $0.000859
-78.19%
$224,293 $705
Jul 2022 $0.00104
-66.47%
$270,655 $7,012
Jun 2022 $0.00309
+17.16%
$806,498 $10,999
May 2022 $0.0019
+3.00%
$496,250 $443
Apr 2022 $0.00294
+5.52%
$768,092 $0
Mar 2022 $0.00279
-3.42%
$727,456 $99
Feb 2022 $0.000981
+5.46%
$256,134 $6
Jan 2022 $0.00252
-33.10%
$658,190 $4,226
Dec 2021 $0.00204
-65.38%
$531,267 $3,921
Nov 2021 $0.00588
+10.92%
$1.53 million $7,555
Oct 2021 $0.00622
-17.40%
$1.62 million $10,269
Sep 2021 $0.00751
+15.74%
$1.96 million $8,079
Aug 2021 $0.0065
-33.01%
$1.7 million $7,040
Jul 2021 $0.0221
-33.21%
$5.74 million $25,019
Jun 2021 $0.0331
-39.35%
$8.6 million $56,609
May 2021 $0.358
-62.48%
$89.58 million $139,750
Apr 2021 $0.955
-59.59%
$238.79 million $362,439
Mar 2021 $2.94
+429.71%
$1.47 billion $664,643
Feb 2021 $0.555
-12.03%
$277.37 million $50,356
Download