g9tro Crowdfunding Platform Historical Data

G9TRO Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.0019
+7.39%
$ 496,250 $ 229
May 9, 2022 $ 0.00178
-3.52%
$ 464,823 $ 214
Apr 1, 2022 $ 0.00294
+5.52%
$ 768,092 $ 0
Mar 31, 2022 $ 0.00279
-3.42%
$ 727,456 $ 99
Feb 23, 2022 $ 0.000981
+0.51%
$ 256,134 $ 3
Feb 22, 2022 $ 0.000977
+5.04%
$ 255,112 $ 3
Jan 29, 2022 $ 0.00252
-0.74%
$ 658,190 $ 0
Jan 28, 2022 $ 0.00254
+4.63%
$ 663,481 $ 0
Jan 27, 2022 $ 0.0024
-1.43%
$ 627,602 $ 256
Jan 26, 2022 $ 0.00244
-3.96%
$ 637,279 $ 260
Jan 19, 2022 $ 0.00312
-0.90%
$ 813,529 $ 442
Jan 18, 2022 $ 0.00315
+17.93%
$ 821,017 $ 446
Jan 13, 2022 $ 0.00356
-2.43%
$ 929,755 $ 255
Jan 12, 2022 $ 0.00365
+0.23%
$ 953,035 $ 261
Jan 10, 2022 $ 0.00333
+0.20%
$ 870,090 $ 239
Jan 9, 2022 $ 0.00333
+7.46%
$ 868,956 $ 239
Jan 8, 2022 $ 0.0031
+1.88%
$ 809,740 $ 223
Jan 7, 2022 $ 0.00319
-6.62%
$ 832,544 $ 230
Jan 6, 2022 $ 0.00342
-0.51%
$ 891,645 $ 246
Jan 5, 2022 $ 0.00402
+0.74%
$ 1.05 million $ 289
Jan 4, 2022 $ 0.00399
+1.14%
$ 1.04 million $ 288
Jan 3, 2022 $ 0.00381
-0.86%
$ 993,273 $ 275
Jan 2, 2022 $ 0.00384
+1.88%
$ 1 million $ 277
Dec 26, 2021 $ 0.00204
-0.77%
$ 531,267 $ 41
Dec 25, 2021 $ 0.00205
-54.34%
$ 536,089 $ 376
Dec 24, 2021 $ 0.00208
-0.70%
$ 543,106 $ 0
Dec 23, 2021 $ 0.00209
+4.41%
$ 546,424 $ 373
Dec 20, 2021 $ 0.00498
-1.70%
$ 1.3 million $ 300
Dec 19, 2021 $ 0.00507
-1.24%
$ 1.32 million $ 306
Dec 18, 2021 $ 0.00512
+1.47%
$ 1.34 million $ 393
Dec 17, 2021 $ 0.00505
-0.47%
$ 1.32 million $ 388
Dec 15, 2021 $ 0.00192
+1.11%
$ 499,829 $ 5
Dec 14, 2021 $ 0.00189
-65.03%
$ 494,509 $ 5
Dec 13, 2021 $ 0.00542
-2.90%
$ 1.41 million $ 394
Dec 12, 2021 $ 0.00558
-0.57%
$ 1.46 million $ 438
Dec 8, 2021 $ 0.00627
+0.39%
$ 1.64 million $ 242
Dec 7, 2021 $ 0.00624
-1.02%
$ 1.63 million $ 241
Dec 2, 2021 $ 0.00538
-2.00%
$ 1.4 million $ 208
Dec 1, 2021 $ 0.00549
-6.67%
$ 1.43 million $ 212
Nov 30, 2021 $ 0.00588
+4.44%
$ 1.53 million $ 227
Nov 29, 2021 $ 0.00563
+2.52%
$ 1.47 million $ 218
Nov 28, 2021 $ 0.00483
-1.35%
$ 1.26 million $ 268
Nov 27, 2021 $ 0.00488
-3.33%
$ 1.27 million $ 271
Nov 26, 2021 $ 0.00505
-10.54%
$ 1.32 million $ 392
Nov 25, 2021 $ 0.00564
+5.43%
$ 1.47 million $ 219
Nov 24, 2021 $ 0.00534
-0.03%
$ 1.39 million $ 416
Nov 20, 2021 $ 0.00563
+2.40%
$ 1.47 million $ 0
Nov 19, 2021 $ 0.00549
+5.99%
$ 1.43 million $ 556
Nov 18, 2021 $ 0.00315
-2.02%
$ 822,631 $ 293
Nov 17, 2021 $ 0.00322
+1.14%
$ 839,961 $ 299