g9tro Crowdfunding Platform Historical Data

G9TRO Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $0.0019
+7.39%
$496,250 $229
May 9, 2022 $0.00178
-3.52%
$464,823 $214
Apr 1, 2022 $0.00294
+5.52%
$768,092 $0
Mar 31, 2022 $0.00279
-3.42%
$727,456 $99
Feb 23, 2022 $0.000981
+0.51%
$256,134 $3
Feb 22, 2022 $0.000977
+5.04%
$255,112 $3
Jan 29, 2022 $0.00252
-0.74%
$658,190 $0
Jan 28, 2022 $0.00254
+4.63%
$663,481 $0
Jan 27, 2022 $0.0024
-1.43%
$627,602 $256
Jan 26, 2022 $0.00244
-3.96%
$637,279 $260
Jan 19, 2022 $0.00312
-0.90%
$813,529 $442
Jan 18, 2022 $0.00315
+17.93%
$821,017 $446
Jan 13, 2022 $0.00356
-2.43%
$929,755 $255
Jan 12, 2022 $0.00365
+0.23%
$953,035 $261
Jan 10, 2022 $0.00333
+0.20%
$870,090 $239
Jan 9, 2022 $0.00333
+7.46%
$868,956 $239
Jan 8, 2022 $0.0031
+1.88%
$809,740 $223
Jan 7, 2022 $0.00319
-6.62%
$832,544 $230
Jan 6, 2022 $0.00342
-0.51%
$891,645 $246
Jan 5, 2022 $0.00402
+0.74%
$1.05 million $289
Jan 4, 2022 $0.00399
+1.14%
$1.04 million $288
Jan 3, 2022 $0.00381
-0.86%
$993,273 $275
Jan 2, 2022 $0.00384
+1.88%
$1 million $277
Dec 26, 2021 $0.00204
-0.77%
$531,267 $41
Dec 25, 2021 $0.00205
-54.34%
$536,089 $376
Dec 24, 2021 $0.00208
-0.70%
$543,106 $0
Dec 23, 2021 $0.00209
+4.41%
$546,424 $373
Dec 20, 2021 $0.00498
-1.70%
$1.3 million $300
Dec 19, 2021 $0.00507
-1.24%
$1.32 million $306
Dec 18, 2021 $0.00512
+1.47%
$1.34 million $393
Dec 17, 2021 $0.00505
-0.47%
$1.32 million $388
Dec 15, 2021 $0.00192
+1.11%
$499,829 $5
Dec 14, 2021 $0.00189
-65.03%
$494,509 $5
Dec 13, 2021 $0.00542
-2.90%
$1.41 million $394
Dec 12, 2021 $0.00558
-0.57%
$1.46 million $438
Dec 8, 2021 $0.00627
+0.39%
$1.64 million $242
Dec 7, 2021 $0.00624
-1.02%
$1.63 million $241
Dec 2, 2021 $0.00538
-2.00%
$1.4 million $208
Dec 1, 2021 $0.00549
-6.67%
$1.43 million $212
Nov 30, 2021 $0.00588
+4.44%
$1.53 million $227
Nov 29, 2021 $0.00563
+2.52%
$1.47 million $218
Nov 28, 2021 $0.00483
-1.35%
$1.26 million $268
Nov 27, 2021 $0.00488
-3.33%
$1.27 million $271
Nov 26, 2021 $0.00505
-10.54%
$1.32 million $392
Nov 25, 2021 $0.00564
+5.43%
$1.47 million $219
Nov 24, 2021 $0.00534
-0.03%
$1.39 million $416
Nov 20, 2021 $0.00563
+2.40%
$1.47 million $0
Nov 19, 2021 $0.00549
+5.99%
$1.43 million $556
Nov 18, 2021 $0.00315
-2.02%
$822,631 $293
Nov 17, 2021 $0.00322
+1.14%
$839,961 $299