Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

g9tro Crowdfunding Platform Historical Data

G9TRO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2021 $0.0039
-4.86%
$1.02 million $298
Nov 15, 2021 $0.0041
-2.77%
$1.07 million $313
Nov 14, 2021 $0.00391
-1.04%
$1.02 million $92
Nov 13, 2021 $0.00395
-9.65%
$1.03 million $234
Nov 9, 2021 $0.00454
-0.71%
$1.18 million $299
Nov 8, 2021 $0.00457
+0.63%
$1.19 million $301
Nov 7, 2021 $0.00386
+0.80%
$1.01 million $413
Nov 6, 2021 $0.00383
+0.69%
$998,799 $409
Nov 5, 2021 $0.00607
-0.79%
$1.58 million $391
Nov 4, 2021 $0.00611
+1.70%
$1.6 million $394
Nov 3, 2021 $0.00588
-0.57%
$1.53 million $449
Nov 2, 2021 $0.00592
+9.49%
$1.54 million $452
Nov 1, 2021 $0.00541
+2.07%
$1.41 million $350
Oct 30, 2021 $0.00622
-2.84%
$1.62 million $0.01
Oct 29, 2021 $0.00639
+460.67%
$1.67 million $661
Oct 28, 2021 $0.00119
+0.59%
$310,006 $0
Oct 27, 2021 $0.00118
-4.61%
$308,624 $0
Oct 26, 2021 $0.00124
-70.45%
$323,744 $436
Oct 25, 2021 $0.0042
+2.80%
$1.1 million $252
Oct 24, 2021 $0.00407
-0.30%
$1.06 million $532
Oct 22, 2021 $0.0073
-2.83%
$1.9 million $186
Oct 21, 2021 $0.00752
-39.68%
$1.96 million $394
Oct 20, 2021 $0.0125
+7.36%
$3.26 million $287
Oct 19, 2021 $0.0116
+2.34%
$3.03 million $267
Oct 18, 2021 $0.0112
-2.68%
$2.93 million $552
Oct 17, 2021 $0.0115
+201.13%
$3.01 million $567
Oct 16, 2021 $0.00384
-0.07%
$1 million $362
Oct 15, 2021 $0.0049
-0.42%
$1.28 million $15
Oct 14, 2021 $0.00493
+4.23%
$1.29 million $15
Oct 13, 2021 $0.00515
+2.33%
$1.34 million $2
Oct 12, 2021 $0.00503
+42.29%
$1.31 million $293
Oct 10, 2021 $0.0203
-1.90%
$5.3 million $1,094
Oct 9, 2021 $0.0207
-0.37%
$5.41 million $1,117
Oct 8, 2021 $0.0217
+0.93%
$5.67 million $0.1
Oct 7, 2021 $0.0215
+123.28%
$5.62 million $1,320
Oct 6, 2021 $0.00965
+1.90%
$2.52 million $0
Oct 5, 2021 $0.00947
+4.43%
$2.47 million $501
Oct 4, 2021 $0.00908
-1.23%
$2.37 million $0
Oct 3, 2021 $0.0092
+0.44%
$2.4 million $823
Oct 2, 2021 $0.00914
+20.17%
$2.39 million $191
Oct 1, 2021 $0.0076
+0.88%
$1.98 million $401
Sep 30, 2021 $0.00751
+20.76%
$1.96 million $711
Sep 28, 2021 $0.00764
-3.56%
$1.99 million $142
Sep 27, 2021 $0.00795
-7.18%
$2.08 million $409
Sep 26, 2021 $0.00856
+3.44%
$2.24 million $258
Sep 25, 2021 $0.00811
-1.18%
$2.12 million $123
Sep 24, 2021 $0.00818
-7.31%
$2.14 million $248
Sep 23, 2021 $0.00882
+258.75%
$2.3 million $205
Sep 22, 2021 $0.00246
-19.33%
$641,846 $598
Sep 20, 2021 $0.00948
-4.13%
$2.47 million $324