Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

g9tro Crowdfunding Platform Historical Data

G9TRO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $0.00987
-4.16%
$2.58 million $337
Sep 18, 2021 $0.0103
-20.40%
$2.68 million $0
Sep 17, 2021 $0.0129
-6.12%
$3.37 million $395
Sep 16, 2021 $0.0137
-1.65%
$3.59 million $459
Sep 15, 2021 $0.0139
+2.74%
$3.63 million $233
Sep 14, 2021 $0.0135
-17.20%
$3.52 million $226
Sep 13, 2021 $0.0163
+0.41%
$4.26 million $274
Sep 12, 2021 $0.0126
+4.41%
$3.3 million $380
Sep 11, 2021 $0.0121
-1.55%
$3.16 million $364
Sep 9, 2021 $0.0137
+0.35%
$3.58 million $0
Sep 8, 2021 $0.0136
+1.97%
$3.56 million $0
Sep 7, 2021 $0.0134
-0.89%
$3.5 million $225
Sep 6, 2021 $0.0187
-0.14%
$4.89 million $315
Sep 5, 2021 $0.0188
-5.29%
$4.9 million $320
Sep 4, 2021 $0.0198
-2.14%
$5.18 million $334
Sep 3, 2021 $0.0202
+1.16%
$5.28 million $614
Sep 2, 2021 $0.02
+110.81%
$5.22 million $114
Sep 1, 2021 $0.00942
+45.08%
$2.46 million $471
Aug 31, 2021 $0.0065
+8.35%
$1.7 million $292
Aug 30, 2021 $0.00597
-1.02%
$1.56 million $265
Aug 29, 2021 $0.00135
-1.18%
$351,367 $19
Aug 28, 2021 $0.00136
-78.07%
$355,452 $270
Aug 27, 2021 $0.0062
+4.57%
$1.62 million $241
Aug 26, 2021 $0.00187
-3.52%
$487,502 $9
Aug 25, 2021 $0.00194
-0.18%
$505,408 $10
Aug 24, 2021 $0.00783
-3.92%
$2.04 million $359
Aug 23, 2021 $0.00813
+0.31%
$2.12 million $372
Aug 22, 2021 $0.00811
-0.44%
$2.12 million $5
Aug 21, 2021 $0.0115
+0.06%
$3 million $263
Aug 20, 2021 $0.0115
+256.98%
$3 million $263
Aug 19, 2021 $0.00321
+3.97%
$836,955 $6
Aug 18, 2021 $0.0031
-81.97%
$808,535 $9
Aug 17, 2021 $0.0172
-6.98%
$4.48 million $251
Aug 16, 2021 $0.0123
-4.67%
$3.21 million $279
Aug 15, 2021 $0.0129
+86.35%
$3.37 million $483
Aug 14, 2021 $0.00693
-63.93%
$1.81 million $74
Aug 13, 2021 $0.0192
+2.89%
$5.02 million $252
Aug 12, 2021 $0.00702
-3.90%
$1.83 million $288
Aug 11, 2021 $0.00729
-61.28%
$1.9 million $515
Aug 10, 2021 $0.0188
+121.29%
$4.89 million $218
Aug 8, 2021 $0.0166
+4.79%
$4.31 million $383
Aug 7, 2021 $0.0158
+102.39%
$4.11 million $367
Aug 6, 2021 $0.00781
-57.50%
$2.03 million $338
Aug 5, 2021 $0.0184
+127.74%
$4.78 million $449
Aug 3, 2021 $0.00817
-3.66%
$2.12 million $4
Aug 2, 2021 $0.00848
+5.17%
$2.2 million $232
Aug 1, 2021 $0.00807
-16.82%
$2.1 million $523
Jul 30, 2021 $0.0221
+106.28%
$5.74 million $525
Jul 29, 2021 $0.0107
+24.13%
$2.78 million $385
Jul 28, 2021 $0.00863
-1.29%
$2.24 million $525