Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

g9tro Crowdfunding Platform Historical Data

G9TRO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2021 $0.0227
+0.62%
$5.9 million $546
Jul 13, 2021 $0.0248
-0.06%
$6.44 million $597
Jul 12, 2021 $0.0248
-26.85%
$6.45 million $597
Jul 11, 2021 $0.0339
+77.44%
$8.82 million $359
Jul 10, 2021 $0.0191
-42.69%
$4.97 million $3
Jul 9, 2021 $0.0334
-7.65%
$8.68 million $400
Jul 8, 2021 $0.0361
-10.31%
$9.39 million $426
Jul 7, 2021 $0.0403
+36.62%
$10.47 million $1,578
Jul 6, 2021 $0.0294
-12.49%
$7.66 million $2,302
Jul 5, 2021 $0.0337
-57.37%
$8.75 million $4,688
Jul 4, 2021 $0.079
+3.74%
$20.54 million $550
Jul 3, 2021 $0.0761
+5.27%
$19.8 million $4,364
Jul 2, 2021 $0.0723
-51.21%
$18.8 million $2,307
Jul 1, 2021 $0.148
+348.55%
$38.57 million $4,869
Jun 30, 2021 $0.0331
-78.89%
$8.6 million $3,615
Jun 29, 2021 $0.157
+2.53%
$40.74 million $2,280
Jun 28, 2021 $0.153
+11.28%
$39.73 million $2,226
Jun 27, 2021 $0.137
+72.30%
$35.69 million $3,882
Jun 26, 2021 $0.0795
-44.24%
$20.68 million $10,311
Jun 25, 2021 $0.143
-70.84%
$37.1 million $4,580
Jun 24, 2021 $0.489
+1.50K%
$127.16 million $9,310
Jun 23, 2021 $0.0305
+62.43%
$7.93 million $347
Jun 22, 2021 $0.0188
-39.87%
$4.69 million $2
Jun 21, 2021 $0.0312
-26.06%
$7.8 million $617
Jun 20, 2021 $0.0422
-0.05%
$10.55 million $932
Jun 19, 2021 $0.0422
-3.40%
$10.55 million $1,095
Jun 18, 2021 $0.0437
+31.60%
$10.92 million $2,411
Jun 17, 2021 $0.0332
+509.93%
$8.3 million $381
Jun 16, 2021 $0.00544
-85.79%
$1.36 million $181
Jun 15, 2021 $0.0383
+491.13%
$9.57 million $1,048
Jun 14, 2021 $0.00648
-89.49%
$1.62 million $589
Jun 13, 2021 $0.0616
+40.31%
$15.39 million $371
Jun 12, 2021 $0.0439
-32.90%
$10.97 million $1,167
Jun 11, 2021 $0.0654
+103.73%
$16.35 million $1,734
Jun 10, 2021 $0.0321
-57.30%
$8.04 million $743
Jun 9, 2021 $0.0753
+185.07%
$18.82 million $1,878
Jun 8, 2021 $0.0264
+4.15%
$6.6 million $531
Jun 7, 2021 $0.0254
-4.59%
$6.34 million $231
Jun 6, 2021 $0.0266
+15.30%
$6.64 million $1,004
Jun 5, 2021 $0.023
-14.34%
$5.75 million $317
Jun 4, 2021 $0.0269
-88.23%
$6.73 million $2,074
Jun 3, 2021 $0.229
-15.29%
$57.14 million $374
Jun 2, 2021 $0.27
-48.63%
$67.48 million $706
Jun 1, 2021 $0.525
+862.85%
$131.3 million $1,673
May 30, 2021 $0.358
-21.49%
$89.58 million $1,144
May 29, 2021 $0.456
+25.55%
$114.04 million $805
May 28, 2021 $0.363
-45.23%
$90.83 million $582
May 27, 2021 $0.664
-6.58%
$165.95 million $1,063
May 26, 2021 $0.71
-34.01%
$177.62 million $1,758
May 25, 2021 $1.08
-6.77%
$268.98 million $86