Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

g9tro Crowdfunding Platform Historical Data

G9TRO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $1.15
+264.11%
$288.48 million $4,740
May 23, 2021 $0.317
-7.53%
$79.26 million $2,809
May 22, 2021 $0.343
-5.25%
$85.75 million $3,459
May 21, 2021 $0.362
-12.47%
$90.46 million $72
May 20, 2021 $0.413
+11.05%
$103.28 million $5
May 19, 2021 $0.372
+265.27%
$93.01 million $2,053
May 18, 2021 $0.102
-77.54%
$25.47 million $32
May 17, 2021 $0.454
+63.73%
$113.38 million $2,337
May 16, 2021 $0.277
+70.49%
$69.23 million $2,908
May 15, 2021 $0.162
-76.76%
$40.61 million $2,999
May 14, 2021 $0.699
+4.47%
$174.76 million $4,551
May 13, 2021 $0.669
+1.07%
$167.26 million $4,122
May 12, 2021 $0.664
-12.12%
$166.1 million $5,960
May 11, 2021 $0.756
+10.07%
$189.04 million $4,715
May 10, 2021 $0.687
+20.38%
$171.72 million $10,354
May 9, 2021 $0.571
+13.97%
$142.64 million $10,163
May 8, 2021 $0.501
-4.66%
$125.13 million $4,098
May 7, 2021 $0.525
-54.57%
$131.24 million $10,016
May 6, 2021 $1.16
-29.05%
$288.94 million $15,609
May 5, 2021 $1.63
+129.03%
$407.13 million $15,100
May 4, 2021 $0.711
-38.00%
$177.84 million $5,489
May 3, 2021 $1.15
+23.95%
$286.87 million $7,628
May 2, 2021 $0.926
-17.75%
$231.41 million $7,000
May 1, 2021 $1.13
+17.83%
$281.35 million $8,093
Apr 30, 2021 $0.955
-13.67%
$238.79 million $7,587
Apr 29, 2021 $1.11
-0.54%
$276.65 million $7,408
Apr 28, 2021 $1.11
+9.96%
$556.23 million $7,363
Apr 27, 2021 $1.01
-7.47%
$505.73 million $7,362
Apr 26, 2021 $1.09
+25.10%
$546.51 million $7,772
Apr 25, 2021 $0.874
-7.57%
$436.8 million $7,983
Apr 24, 2021 $0.945
-1.76%
$472.54 million $6,872
Apr 23, 2021 $0.962
-15.62%
$480.98 million $7,291
Apr 22, 2021 $1.14
+3.35%
$570.19 million $10,191
Apr 21, 2021 $1.1
+38.51%
$551.77 million $7,183
Apr 20, 2021 $0.797
+6.07%
$398.27 million $4,754
Apr 19, 2021 $0.751
-40.73%
$375.43 million $5,994
Apr 18, 2021 $1.27
-20.27%
$633.24 million $12,422
Apr 17, 2021 $1.59
-14.23%
$794.3 million $9,107
Apr 16, 2021 $1.85
+10.01%
$926.2 million $5,523
Apr 15, 2021 $1.68
-17.04%
$841.93 million $14,178
Apr 14, 2021 $2.03
+35.10%
$1.01 billion $13,570
Apr 13, 2021 $1.5
-33.49%
$750.71 million $14,059
Apr 12, 2021 $2.26
-23.11%
$1.13 billion $14,958
Apr 11, 2021 $2.94
+3.13%
$1.47 billion $19,885
Apr 10, 2021 $2.85
+22.08%
$1.42 billion $20,836
Apr 9, 2021 $2.33
-24.78%
$1.17 billion $19,439
Apr 8, 2021 $3.1
+99.38%
$1.55 billion $20,969
Apr 7, 2021 $1.56
+29.83%
$777.84 million $15,011
Apr 6, 2021 $1.2
-38.77%
$599.25 million $17,329
Apr 5, 2021 $1.96
+6.56%
$978.27 million $12,858