g9tro Crowdfunding Platform Historical Data

G9TRO Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 1.15
+264.11%
$ 288.48 million $ 4,740
May 23, 2021 $ 0.317
-7.53%
$ 79.26 million $ 2,809
May 22, 2021 $ 0.343
-5.25%
$ 85.75 million $ 3,459
May 21, 2021 $ 0.362
-12.47%
$ 90.46 million $ 72
May 20, 2021 $ 0.413
+11.05%
$ 103.28 million $ 5
May 19, 2021 $ 0.372
+265.27%
$ 93.01 million $ 2,053
May 18, 2021 $ 0.102
-77.54%
$ 25.47 million $ 32
May 17, 2021 $ 0.454
+63.73%
$ 113.38 million $ 2,337
May 16, 2021 $ 0.277
+70.49%
$ 69.23 million $ 2,908
May 15, 2021 $ 0.162
-76.76%
$ 40.61 million $ 2,999
May 14, 2021 $ 0.699
+4.47%
$ 174.76 million $ 4,551
May 13, 2021 $ 0.669
+1.07%
$ 167.26 million $ 4,122
May 12, 2021 $ 0.664
-12.12%
$ 166.1 million $ 5,960
May 11, 2021 $ 0.756
+10.07%
$ 189.04 million $ 4,715
May 10, 2021 $ 0.687
+20.38%
$ 171.72 million $ 10,354
May 9, 2021 $ 0.571
+13.97%
$ 142.64 million $ 10,163
May 8, 2021 $ 0.501
-4.66%
$ 125.13 million $ 4,098
May 7, 2021 $ 0.525
-54.57%
$ 131.24 million $ 10,016
May 6, 2021 $ 1.16
-29.05%
$ 288.94 million $ 15,609
May 5, 2021 $ 1.63
+129.03%
$ 407.13 million $ 15,100
May 4, 2021 $ 0.711
-38.00%
$ 177.84 million $ 5,489
May 3, 2021 $ 1.15
+23.95%
$ 286.87 million $ 7,628
May 2, 2021 $ 0.926
-17.75%
$ 231.41 million $ 7,000
May 1, 2021 $ 1.13
+17.83%
$ 281.35 million $ 8,093
Apr 30, 2021 $ 0.955
-13.67%
$ 238.79 million $ 7,587
Apr 29, 2021 $ 1.11
-0.54%
$ 276.65 million $ 7,408
Apr 28, 2021 $ 1.11
+9.96%
$ 556.23 million $ 7,363
Apr 27, 2021 $ 1.01
-7.47%
$ 505.73 million $ 7,362
Apr 26, 2021 $ 1.09
+25.10%
$ 546.51 million $ 7,772
Apr 25, 2021 $ 0.874
-7.57%
$ 436.8 million $ 7,983
Apr 24, 2021 $ 0.945
-1.76%
$ 472.54 million $ 6,872
Apr 23, 2021 $ 0.962
-15.62%
$ 480.98 million $ 7,291
Apr 22, 2021 $ 1.14
+3.35%
$ 570.19 million $ 10,191
Apr 21, 2021 $ 1.1
+38.51%
$ 551.77 million $ 7,183
Apr 20, 2021 $ 0.797
+6.07%
$ 398.27 million $ 4,754
Apr 19, 2021 $ 0.751
-40.73%
$ 375.43 million $ 5,994
Apr 18, 2021 $ 1.27
-20.27%
$ 633.24 million $ 12,422
Apr 17, 2021 $ 1.59
-14.23%
$ 794.3 million $ 9,107
Apr 16, 2021 $ 1.85
+10.01%
$ 926.2 million $ 5,523
Apr 15, 2021 $ 1.68
-17.04%
$ 841.93 million $ 14,178
Apr 14, 2021 $ 2.03
+35.10%
$ 1.01 billion $ 13,570
Apr 13, 2021 $ 1.5
-33.49%
$ 750.71 million $ 14,059
Apr 12, 2021 $ 2.26
-23.11%
$ 1.13 billion $ 14,958
Apr 11, 2021 $ 2.94
+3.13%
$ 1.47 billion $ 19,885
Apr 10, 2021 $ 2.85
+22.08%
$ 1.42 billion $ 20,836
Apr 9, 2021 $ 2.33
-24.78%
$ 1.17 billion $ 19,439
Apr 8, 2021 $ 3.1
+99.38%
$ 1.55 billion $ 20,969
Apr 7, 2021 $ 1.56
+29.83%
$ 777.84 million $ 15,011
Apr 6, 2021 $ 1.2
-38.77%
$ 599.25 million $ 17,329
Apr 5, 2021 $ 1.96
+6.56%
$ 978.27 million $ 12,858