g9tro Crowdfunding Platform Historical Data

G9TRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 1.84
-35.90%
$ 918.05 million $ 17,796
Apr 3, 2021 $ 2.86
+62.12%
$ 1.43 billion $ 18,832
Apr 2, 2021 $ 1.77
+10.12%
$ 883.57 million $ 12,852
Apr 1, 2021 $ 1.6
-32.10%
$ 802.42 million $ 15,055
Mar 30, 2021 $ 2.94
-21.53%
$ 1.47 billion $ 24,447
Mar 29, 2021 $ 3.75
-6.50%
$ 1.87 billion $ 32,689
Mar 28, 2021 $ 4.01
-7.23%
$ 2 billion $ 35,977
Mar 27, 2021 $ 4.32
+0.65%
$ 2.16 billion $ 32,325
Mar 26, 2021 $ 4.29
+51.68%
$ 2.15 billion $ 30,925
Mar 25, 2021 $ 2.83
-29.55%
$ 1.42 billion $ 26,752
Mar 24, 2021 $ 4.02
+1.43%
$ 2.01 billion $ 31,845
Mar 23, 2021 $ 3.96
+6.81%
$ 1.98 billion $ 30,464
Mar 22, 2021 $ 3.71
+15.40%
$ 1.86 billion $ 27,605
Mar 21, 2021 $ 3.22
+70.04%
$ 1.61 billion $ 20,551
Mar 20, 2021 $ 1.89
-5.14%
$ 946.18 million $ 14,800
Mar 19, 2021 $ 1.99
+6.44%
$ 997.48 million $ 14,475
Mar 18, 2021 $ 1.87
-1.72%
$ 937.15 million $ 13,884
Mar 17, 2021 $ 1.91
+6.98%
$ 952.95 million $ 14,384
Mar 16, 2021 $ 1.78
+4.38%
$ 890.12 million $ 13,196
Mar 15, 2021 $ 1.71
-4.00%
$ 852.94 million $ 13,258
Mar 14, 2021 $ 1.78
-4.95%
$ 889.57 million $ 13,251
Mar 13, 2021 $ 1.87
+1.41%
$ 935.94 million $ 14,139
Mar 12, 2021 $ 1.85
-2.77%
$ 923.09 million $ 20,188
Mar 11, 2021 $ 1.9
-1.59%
$ 949.44 million $ 33,901
Mar 10, 2021 $ 1.93
-4.36%
$ 965.43 million $ 34,711
Mar 9, 2021 $ 2.02
+13.65%
$ 1.01 billion $ 42,406
Mar 8, 2021 $ 1.78
-14.36%
$ 887.73 million $ 36,869
Mar 7, 2021 $ 2.07
+68.37%
$ 1.04 billion $ 33,222
Mar 6, 2021 $ 1.23
+11.36%
$ 616.11 million $ 17,325
Mar 5, 2021 $ 1.11
-0.56%
$ 553.36 million $ 44
Mar 4, 2021 $ 1.11
+69.47%
$ 556.63 million $ 10,738
Mar 3, 2021 $ 0.657
+13.49%
$ 328.61 million $ 8,412
Mar 2, 2021 $ 0.579
-0.53%
$ 289.53 million $ 10,690
Mar 1, 2021 $ 0.582
+4.94%
$ 291.15 million $ 11,169
Feb 28, 2021 $ 0.555
-4.65%
$ 277.37 million $ 10,386
Feb 27, 2021 $ 0.582
+6.74%
$ 291.1 million $ 10,605
Feb 26, 2021 $ 0.545
-4.84%
$ 272.56 million $ 10,555
Feb 25, 2021 $ 0.574
-11.84%
$ 287.11 million $ 7,293
Feb 24, 2021 $ 0.651
+3.23%
$ -- $ 11,517
Download