g9tro Crowdfunding Platform Historical Data

G9TRO
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.000934
-1.13%
$ 243,643 $ 11
Aug 15 $ 0.000859
-17.83%
$ 224,293 $ 209
Aug 1 $ 0.00387
-1.71%
$ 1.01 million $ 496
Jul 25 $ 0.00104
-90.73%
$ 270,655 $ 368
Jul 18 $ 0.0112
-67.67%
$ 2.92 million $ 1,059
Jul 11 $ 0.0347
+890.36%
$ 9.05 million $ 3,523
Jul 4 $ 0.00351
+202.48%
$ 914,984 $ 1,671
Jun 27 $ 0.00106
-79.84%
$ 277,582 $ 824
Jun 20 $ 0.00528
-4.31%
$ 1.38 million $ 3,603
Jun 13 $ 0.00551
-15.01%
$ 1.44 million $ 3,897
Jun 6 $ 0.00652
+147.15%
$ 1.7 million $ 3,065
May 9 $ 0.0019
+3.00%
$ 496,250 $ 443
Mar 28 $ 0.00294
+1.98%
$ 768,092 $ 99
Feb 21 $ 0.000981
+5.46%
$ 256,134 $ 6
Jan 24 $ 0.00252
-0.81%
$ 658,190 $ 516
Jan 17 $ 0.00312
+16.85%
$ 813,529 $ 889
Jan 10 $ 0.00356
+7.07%
$ 929,755 $ 755
Jan 3 $ 0.00333
-13.27%
$ 868,956 $ 1,789
Dec 27 $ 0.00384
+1.88%
$ 1 million $ 277
Dec 20 $ 0.00205
-59.42%
$ 536,089 $ 1,049
Dec 13 $ 0.00507
-9.24%
$ 1.32 million $ 1,491
Dec 6 $ 0.00558
-11.37%
$ 1.46 million $ 921
Nov 29 $ 0.00538
-2.02%
$ 1.4 million $ 865
Nov 22 $ 0.00483
-9.62%
$ 1.26 million $ 1,567
Nov 15 $ 0.00563
+33.51%
$ 1.47 million $ 1,760
Nov 8 $ 0.00391
-14.01%
$ 1.02 million $ 926
Nov 1 $ 0.00386
-27.10%
$ 1.01 million $ 2,858
Oct 25 $ 0.00622
+52.34%
$ 1.62 million $ 1,349
Oct 18 $ 0.00407
-64.76%
$ 1.06 million $ 2,219
Oct 11 $ 0.0115
+226.75%
$ 3.01 million $ 1,253
Oct 4 $ 0.0203
+120.75%
$ 5.3 million $ 4,033
Sep 27 $ 0.0092
+7.31%
$ 2.4 million $ 2,677
Sep 20 $ 0.00856
-13.36%
$ 2.24 million $ 1,757
Sep 13 $ 0.00987
-39.33%
$ 2.58 million $ 1,924
Sep 6 $ 0.0126
-32.65%
$ 3.3 million $ 1,284
Aug 30 $ 0.0188
+211.09%
$ 4.9 million $ 2,409
Aug 23 $ 0.00135
-83.38%
$ 351,367 $ 1,281
Aug 16 $ 0.00811
-37.19%
$ 2.12 million $ 1,077
Aug 9 $ 0.0129
+51.66%
$ 3.37 million $ 1,829
Aug 2 $ 0.0166
+105.37%
$ 4.31 million $ 1,773
Jul 26 $ 0.00807
-7.71%
$ 2.1 million $ 1,957
Jul 12 $ 0.0227
-33.12%
$ 5.9 million $ 1,740
Jul 5 $ 0.0339
-57.07%
$ 8.82 million $ 9,756
Jun 28 $ 0.079
-42.48%
$ 20.54 million $ 20,210
Jun 21 $ 0.137
+225.41%
$ 35.69 million $ 29,049
Jun 14 $ 0.0422
-31.54%
$ 10.55 million $ 6,637
Jun 7 $ 0.0616
+131.70%
$ 15.39 million $ 6,656
May 31 $ 0.0266
-51.31%
$ 6.64 million $ 6,147
May 24 $ 0.358
+13.06%
$ 89.58 million $ 10,178
May 17 $ 0.317
+14.46%
$ 79.26 million $ 10,768
Download