Jinbi Token Historical Data

JNB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 9,938.58
+0.40%
$ 124.23 billion $ 207,995
Jan 8, 2024 $ 9,988.27
+0.50%
$ 124.85 billion $ 201,705
Jan 7, 2024 $ 9,908.77
-0.60%
$ 123.86 billion $ 204,902
Jan 6, 2024 $ 9,978.34
+0.20%
$ 124.73 billion $ 210,168
Jan 5, 2024 $ 9,978.34
+0.40%
$ 124.73 billion $ 203,862
Jan 4, 2024 $ 9,938.58
+0.40%
$ 124.23 billion $ 205,528
Jan 3, 2024 $ 9,978.34
+0.50%
$ 124.73 billion $ 208,694
Jan 2, 2024 $ 9,898.83
+0.00%
$ 123.74 billion $ 200,298
Jan 1, 2024 $ 9,948.52
+0.20%
$ 124.36 billion $ 206,594
Dec 31, 2023 $ 9,978.34
+0.40%
$ 124.73 billion $ 201,000
Dec 30, 2023 $ 9,988.27
+0.90%
$ 124.85 billion $ 200,770
Dec 29, 2023 $ 9,938.58
-0.20%
$ 124.23 billion $ 193,975
Dec 28, 2023 $ 9,928.64
+16.12%
$ 124.11 billion $ 210,972
Dec 27, 2023 $ 8,576.17
-0.50%
$ 107.2 billion $ 172,342
Dec 26, 2023 $ 8,576.17
-0.10%
$ 107.2 billion $ 170,965
Dec 25, 2023 $ 8,576.17
-0.50%
$ 107.2 billion $ 180,479
Dec 24, 2023 $ 8,584.75
+0.40%
$ 107.31 billion $ 177,587
Dec 23, 2023 $ 8,567.58
+0.00%
$ 107.09 billion $ 178,530
Dec 22, 2023 $ 8,619.09
+0.20%
$ 107.74 billion $ 177,800
Dec 21, 2023 $ 8,584.75
-0.40%
$ 107.31 billion $ 178,660
Dec 20, 2023 $ 8,559
+0.10%
$ 106.99 billion $ 175,880
Dec 19, 2023 $ 8,550.41
-0.20%
$ 106.88 billion $ 166,084
Dec 18, 2023 $ 8,584.75
-0.40%
$ 107.31 billion $ 175,726
Dec 17, 2023 $ 8,601.92
+0.40%
$ 107.52 billion $ 174,289
Dec 16, 2023 $ 8,550.41
+0.00%
$ 106.88 billion $ 173,407
Dec 15, 2023 $ 8,619.09
+0.40%
$ 107.74 billion $ 178,411
Dec 14, 2023 $ 8,610.51
+0.20%
$ 107.63 billion $ 175,412
Dec 13, 2023 $ 8,567.58
-0.40%
$ 107.09 billion $ 181,965
Dec 12, 2023 $ 8,610.51
+0.50%
$ 107.63 billion $ 182,120
Dec 11, 2023 $ 8,567.58
+0.00%
$ 107.09 billion $ 177,730
Dec 10, 2023 $ 8,576.17
+0.30%
$ 107.2 billion $ 178,001
Dec 9, 2023 $ 8,627.68
+0.20%
$ 107.85 billion $ 179,563
Dec 8, 2023 $ 8,559
+0.10%
$ 106.99 billion $ 177,873
Dec 7, 2023 $ 8,627.68
+0.00%
$ 107.85 billion $ 173,839
Dec 6, 2023 $ 8,619.09
+0.20%
$ 107.74 billion $ 179,122
Dec 5, 2023 $ 8,627.68
+0.60%
$ 107.85 billion $ 176,920
Dec 4, 2023 $ 8,593.34
+0.40%
$ 107.42 billion $ 169,294
Dec 3, 2023 $ 8,550.41
-0.70%
$ 106.88 billion $ 171,317
Dec 2, 2023 $ 8,601.92
-0.30%
$ 107.52 billion $ 177,255
Dec 1, 2023 $ 8,550.41
+0.00%
$ 106.88 billion $ 169,364
Nov 30, 2023 $ 8,627.68
+14.40%
$ 107.85 billion $ 179,518
Nov 29, 2023 $ 7,526.47
-0.50%
$ 94.08 billion $ 161,263
Nov 28, 2023 $ 7,534
+0.40%
$ 94.17 billion $ 151,962
Nov 27, 2023 $ 7,496.36
+16.98%
$ 93.7 billion $ 152,484
Nov 26, 2023 $ 6,408.09
-0.40%
$ 80.1 billion $ 132,756
Nov 25, 2023 $ 6,414.51
+0.30%
$ 80.18 billion $ 131,978
Nov 24, 2023 $ 6,401.67
+8.90%
$ 80.02 billion $ 135,403
Nov 23, 2023 $ 5,890.03
-0.30%
$ 73.63 billion $ 116,850
Nov 22, 2023 $ 5,878.27
-0.30%
$ 73.48 billion $ 118,568
Nov 21, 2023 $ 5,866.51
+0.20%
$ 73.33 billion $ 124,009