Jinbi Token Historical Data

JNB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 9,958.46
+0.50%
$ 124.48 billion $ 202,853
Feb 27, 2024 $ 9,908.77
-0.20%
$ 123.86 billion $ 193,830
Feb 26, 2024 $ 9,948.52
+0.20%
$ 124.36 billion $ 197,010
Feb 25, 2024 $ 9,938.58
-0.40%
$ 124.23 billion $ 201,573
Feb 24, 2024 $ 9,938.58
-0.20%
$ 124.23 billion $ 197,596
Feb 23, 2024 $ 9,938.58
+0.20%
$ 124.23 billion $ 198,026
Feb 22, 2024 $ 9,948.52
-0.20%
$ 124.36 billion $ 200,920
Feb 21, 2024 $ 9,928.64
-0.30%
$ 124.11 billion $ 206,960
Feb 20, 2024 $ 9,898.83
-0.30%
$ 123.74 billion $ 210,137
Feb 19, 2024 $ 9,978.34
+0.50%
$ 124.73 billion $ 200,529
Feb 18, 2024 $ 9,898.83
-0.90%
$ 123.74 billion $ 202,272
Feb 17, 2024 $ 9,958.46
+0.00%
$ 124.48 billion $ 192,599
Feb 16, 2024 $ 9,948.52
-0.30%
$ 124.36 billion $ 206,534
Feb 15, 2024 $ 9,928.64
+0.10%
$ 124.11 billion $ 209,955
Feb 14, 2024 $ 9,908.77
-0.70%
$ 123.86 billion $ 206,048
Feb 13, 2024 $ 9,928.64
+0.10%
$ 124.11 billion $ 206,761
Feb 12, 2024 $ 9,948.52
+0.30%
$ 124.36 billion $ 208,668
Feb 11, 2024 $ 9,918.7
-0.50%
$ 123.98 billion $ 214,376
Feb 10, 2024 $ 9,978.34
+0.40%
$ 124.73 billion $ 215,976
Feb 9, 2024 $ 9,978.34
-0.10%
$ 124.73 billion $ 209,165
Feb 8, 2024 $ 9,978.34
+0.40%
$ 124.73 billion $ 206,611
Feb 7, 2024 $ 9,898.83
+0.00%
$ 123.74 billion $ 203,706
Feb 6, 2024 $ 9,928.64
-0.60%
$ 124.11 billion $ 205,049
Feb 5, 2024 $ 9,948.52
-0.30%
$ 124.36 billion $ 195,607
Feb 4, 2024 $ 9,898.83
-0.10%
$ 123.74 billion $ 203,408
Feb 3, 2024 $ 9,898.83
-0.40%
$ 123.74 billion $ 197,388
Feb 2, 2024 $ 9,978.34
-0.10%
$ 124.73 billion $ 181,271
Feb 1, 2024 $ 9,918.7
-0.50%
$ 123.98 billion $ 211,891
Jan 31, 2024 $ 9,918.7
+0.00%
$ 123.98 billion $ 210,449
Jan 30, 2024 $ 9,958.46
+0.40%
$ 124.48 billion $ 205,221
Jan 29, 2024 $ 9,908.77
-0.30%
$ 123.86 billion $ 211,767
Jan 28, 2024 $ 9,918.7
-0.30%
$ 123.98 billion $ 205,572
Jan 27, 2024 $ 9,928.64
+0.30%
$ 124.11 billion $ 203,095
Jan 26, 2024 $ 9,948.52
-0.20%
$ 124.36 billion $ 195,161
Jan 25, 2024 $ 9,898.83
-0.20%
$ 123.74 billion $ 200,697
Jan 24, 2024 $ 9,918.7
+0.10%
$ 123.98 billion $ 204,969
Jan 23, 2024 $ 9,918.7
+0.10%
$ 123.98 billion $ 211,290
Jan 22, 2024 $ 9,938.58
-0.10%
$ 124.23 billion $ 198,010
Jan 21, 2024 $ 9,968.4
-0.20%
$ 124.6 billion $ 208,882
Jan 20, 2024 $ 9,898.83
-0.70%
$ 123.74 billion $ 206,957
Jan 19, 2024 $ 9,948.52
-0.20%
$ 124.36 billion $ 203,142
Jan 18, 2024 $ 9,898.83
-0.40%
$ 123.74 billion $ 207,372
Jan 17, 2024 $ 9,958.46
-0.30%
$ 124.48 billion $ 198,858
Jan 16, 2024 $ 9,948.52
+0.10%
$ 124.36 billion $ 196,603
Jan 15, 2024 $ 9,978.34
+0.10%
$ 124.73 billion $ 208,951
Jan 14, 2024 $ 9,938.58
-0.20%
$ 124.23 billion $ 211,072
Jan 13, 2024 $ 9,938.58
-0.10%
$ 124.23 billion $ 202,841
Jan 12, 2024 $ 9,928.64
+0.10%
$ 124.11 billion $ 199,174
Jan 11, 2024 $ 9,908.77
-0.70%
$ 123.86 billion $ 201,516
Jan 10, 2024 $ 9,928.64
-0.20%
$ 124.11 billion $ 211,661