Jinbi Token Historical Data

JNB Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 5,847.17
-0.18%
$ 73.09 billion $ 124,688
Sep 30, 2023 $ 5,904.91
+0.67%
$ 73.81 billion $ 120,775
Sep 29, 2023 $ 5,898.96
+0.41%
$ 73.74 billion $ 117,648
Sep 28, 2023 $ 5,899.24
+0.89%
$ 73.74 billion $ 123,325
Sep 27, 2023 $ 5,847.36
+0.00%
$ 73.09 billion $ 121,317
Sep 26, 2023 $ 5,846.58
-0.62%
$ 73.32 billion $ 121,616
Sep 25, 2023 $ 5,900.31
-0.32%
$ 73.75 billion $ 123,914
Sep 24, 2023 $ 5,924.05
+0.19%
$ 74.05 billion $ 125,068
Sep 23, 2023 $ 5,876.77
-0.63%
$ 73.46 billion $ 117,571
Sep 22, 2023 $ 5,904.32
+0.46%
$ 73.8 billion $ 119,957
Sep 21, 2023 $ 5,901.94
+0.67%
$ 73.77 billion $ 121,383
Sep 20, 2023 $ 5,884.95
+0.47%
$ 73.56 billion $ 120,859
Sep 19, 2023 $ 5,875.83
-0.43%
$ 73.45 billion $ 122,227
Sep 18, 2023 $ 5,890.99
-0.77%
$ 73.64 billion $ 116,432
Sep 17, 2023 $ 5,888.75
-1.00%
$ 73.61 billion $ 130,808
Sep 16, 2023 $ 5,941.84
+0.93%
$ 74.27 billion $ 127,033
Sep 15, 2023 $ 5,922.38
+1.05%
$ 74.03 billion $ 115,345
Sep 14, 2023 $ 5,859.48
-0.06%
$ 73.24 billion $ 119,218
Sep 13, 2023 $ 5,910.1
+0.70%
$ 73.88 billion $ 126,255
Sep 12, 2023 $ 5,875.67
+0.13%
$ 73.45 billion $ 120,875
Sep 11, 2023 $ 5,880.18
-0.40%
$ 73.5 billion $ 127,180
Sep 10, 2023 $ 5,932.1
+0.80%
$ 74.15 billion $ 125,996
Sep 9, 2023 $ 5,880.03
+0.26%
$ 73.5 billion $ 125,178
Sep 8, 2023 $ 5,870.93
+0.75%
$ 73.39 billion $ 125,812
Sep 7, 2023 $ 5,842.33
-0.39%
$ 73.03 billion $ 118,731
Sep 6, 2023 $ 5,888.77
+0.35%
$ 73.61 billion $ 123,229
Sep 5, 2023 $ 5,882.18
-0.08%
$ 73.53 billion $ 119,137
Sep 4, 2023 $ 5,867.33
-0.08%
$ 73.34 billion $ 117,471
Sep 3, 2023 $ 5,903.26
+0.44%
$ 73.79 billion $ 123,518
Sep 2, 2023 $ 5,926.41
+0.23%
$ 74.08 billion $ 123,106
Sep 1, 2023 $ 5,894.4
-0.22%
$ 73.68 billion $ 119,716
Aug 31, 2023 $ 5,897.89
-0.04%
$ 73.72 billion $ 118,811
Aug 30, 2023 $ 5,901.42
+0.05%
$ 73.77 billion $ 116,480
Aug 29, 2023 $ 5,910.51
+0.14%
$ 73.88 billion $ 122,952
Aug 28, 2023 $ 5,878.37
-0.36%
$ 73.48 billion $ 116,841
Aug 27, 2023 $ 5,921.94
+0.17%
$ 74.02 billion $ 121,426
Aug 26, 2023 $ 5,916.69
+0.51%
$ 73.96 billion $ 121,552
Aug 25, 2023 $ 5,898.94
+0.13%
$ 73.74 billion $ 115,121
Aug 24, 2023 $ 5,920.63
+0.35%
$ 74.01 billion $ 121,004
Aug 23, 2023 $ 5,889.11
-0.19%
$ 73.61 billion $ 120,125
Aug 22, 2023 $ 5,888.19
-0.04%
$ 73.6 billion $ 118,678
Aug 21, 2023 $ 5,914.58
-0.62%
$ 73.93 billion $ 111,159
Aug 20, 2023 $ 5,911.15
-0.21%
$ 73.89 billion $ 122,894
Aug 19, 2023 $ 5,887.97
-0.56%
$ 73.6 billion $ 124,087
Aug 18, 2023 $ 5,898.25
-0.18%
$ 73.73 billion $ 118,604
Aug 17, 2023 $ 5,890.48
+0.13%
$ 73.63 billion $ 120,676
Aug 16, 2023 $ 5,858.06
-0.38%
$ 73.23 billion $ 119,018
Aug 15, 2023 $ 5,893.59
+0.52%
$ 73.67 billion $ 123,789
Aug 14, 2023 $ 5,873.98
-0.23%
$ 73.42 billion $ 120,477
Aug 13, 2023 $ 5,849.06
-0.88%
$ 73.11 billion $ 119,397