Jinbi Token Historical Data

JNB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 8,550.41
+0.00%
$ 106.88 billion $ 169,364
Nov 30, 2023 $ 8,627.68
+14.40%
$ 107.85 billion $ 179,518
Nov 29, 2023 $ 7,526.47
-0.50%
$ 94.08 billion $ 161,263
Nov 28, 2023 $ 7,534
+0.40%
$ 94.17 billion $ 151,962
Nov 27, 2023 $ 7,496.36
+16.98%
$ 93.7 billion $ 152,484
Nov 26, 2023 $ 6,408.09
-0.40%
$ 80.1 billion $ 132,756
Nov 25, 2023 $ 6,414.51
+0.30%
$ 80.18 billion $ 131,978
Nov 24, 2023 $ 6,401.67
+8.90%
$ 80.02 billion $ 135,403
Nov 23, 2023 $ 5,890.03
-0.30%
$ 73.63 billion $ 116,850
Nov 22, 2023 $ 5,878.27
-0.30%
$ 73.48 billion $ 118,568
Nov 21, 2023 $ 5,866.51
+0.20%
$ 73.33 billion $ 124,009
Nov 20, 2023 $ 5,878.27
-0.20%
$ 73.48 billion $ 121,409
Nov 19, 2023 $ 5,901.78
+0.00%
$ 73.77 billion $ 116,517
Nov 18, 2023 $ 5,878.27
-0.20%
$ 73.48 billion $ 118,651
Nov 17, 2023 $ 5,884.15
+0.40%
$ 73.55 billion $ 119,542
Nov 16, 2023 $ 5,884.15
+0.40%
$ 73.55 billion $ 122,013
Nov 15, 2023 $ 5,907.66
+0.30%
$ 73.85 billion $ 124,904
Nov 14, 2023 $ 5,878.27
-0.10%
$ 73.48 billion $ 119,533
Nov 13, 2023 $ 5,901.78
-0.10%
$ 73.77 billion $ 125,998
Nov 12, 2023 $ 5,901.78
-0.10%
$ 73.33 billion $ 122,930
Nov 11, 2023 $ 5,854.76
-0.60%
$ 73.18 billion $ 119,978
Nov 10, 2023 $ 5,866.51
+0.00%
$ 73.33 billion $ 115,812
Nov 9, 2023 $ 5,895.91
+0.30%
$ 73.7 billion $ 125,058
Nov 8, 2023 $ 5,890.03
-0.30%
$ 73.48 billion $ 116,902
Nov 7, 2023 $ 5,901.78
-0.22%
$ 73.77 billion $ 115,903
Nov 6, 2023 $ 5,929.46
+0.25%
$ 74.14 billion $ 116,233
Nov 5, 2023 $ 5,946.35
-0.47%
$ 74.33 billion $ 129,816
Nov 4, 2023 $ 5,943.9
+0.58%
$ 74.3 billion $ 121,656
Nov 3, 2023 $ 5,905.65
-0.12%
$ 73.82 billion $ 123,047
Nov 2, 2023 $ 5,894.35
-0.06%
$ 73.68 billion $ 120,397
Nov 1, 2023 $ 5,902.64
+0.59%
$ 73.78 billion $ 122,811
Oct 31, 2023 $ 5,882.71
-0.20%
$ 73.53 billion $ 125,041
Oct 30, 2023 $ 5,881.82
-0.22%
$ 73.52 billion $ 118,075
Oct 29, 2023 $ 5,872.74
-0.76%
$ 73.43 billion $ 117,510
Oct 28, 2023 $ 5,899.73
+0.72%
$ 73.75 billion $ 122,589
Oct 27, 2023 $ 5,891.34
+0.47%
$ 73.64 billion $ 117,925
Oct 26, 2023 $ 5,881.81
+0.28%
$ 73.52 billion $ 120,853
Oct 25, 2023 $ 5,855.09
-0.36%
$ 73.19 billion $ 123,022
Oct 24, 2023 $ 5,878.9
+0.46%
$ 73.49 billion $ 120,370
Oct 23, 2023 $ 5,864.19
+0.19%
$ 73.3 billion $ 119,562
Oct 22, 2023 $ 5,890.71
+0.63%
$ 73.63 billion $ 121,172
Oct 21, 2023 $ 5,871.99
-0.22%
$ 73.4 billion $ 119,467
Oct 20, 2023 $ 5,889.11
+0.63%
$ 73.61 billion $ 117,977
Oct 19, 2023 $ 5,899.3
+0.19%
$ 73.74 billion $ 126,050
Oct 18, 2023 $ 5,877.19
-0.37%
$ 73.46 billion $ 117,967
Oct 17, 2023 $ 5,869.16
+0.11%
$ 73.36 billion $ 122,104
Oct 16, 2023 $ 5,874.71
-0.49%
$ 73.43 billion $ 111,108
Oct 15, 2023 $ 5,915.11
+0.19%
$ 73.94 billion $ 116,192
Oct 14, 2023 $ 5,899.67
-0.21%
$ 73.75 billion $ 122,488
Oct 13, 2023 $ 5,889.36
-0.37%
$ 73.62 billion $ 116,261