Jinbi Token Historical Data

JNB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 5,882.45
-0.08%
$ 73.53 billion $ 122,834
Aug 11, 2023 $ 5,887.42
+0.41%
$ 73.59 billion $ 123,987
Aug 10, 2023 $ 5,886.8
-0.03%
$ 73.58 billion $ 123,671
Aug 9, 2023 $ 5,870.77
-0.22%
$ 73.38 billion $ 116,589
Aug 8, 2023 $ 5,860.54
-0.03%
$ 73.26 billion $ 125,856
Aug 7, 2023 $ 5,866.17
-0.36%
$ 73.33 billion $ 121,979
Aug 6, 2023 $ 5,885.27
+0.23%
$ 73.57 billion $ 126,055
Aug 5, 2023 $ 5,895.19
+0.76%
$ 73.69 billion $ 120,023
Aug 4, 2023 $ 5,891.56
+0.42%
$ 73.64 billion $ 122,543
Aug 3, 2023 $ 5,860.81
+0.25%
$ 73.26 billion $ 113,949
Aug 2, 2023 $ 5,841.12
+0.18%
$ 73.01 billion $ 115,237
Aug 1, 2023 $ 5,869.46
-0.47%
$ 73.37 billion $ 126,273
Jul 31, 2023 $ 5,861.24
-0.50%
$ 73.27 billion $ 121,488
Jul 30, 2023 $ 5,895.52
+0.08%
$ 73.69 billion $ 122,442
Jul 29, 2023 $ 5,884.84
-0.08%
$ 73.56 billion $ 123,802
Jul 28, 2023 $ 5,847.58
-0.69%
$ 73.09 billion $ 116,962
Jul 27, 2023 $ 5,845.01
-0.66%
$ 73.06 billion $ 122,543
Jul 26, 2023 $ 5,884.68
+0.15%
$ 73.56 billion $ 122,193
Jul 25, 2023 $ 5,844.44
-0.45%
$ 73.06 billion $ 119,170
Jul 24, 2023 $ 5,876.15
+0.26%
$ 73.45 billion $ 118,123
Jul 23, 2023 $ 5,842.75
-0.57%
$ 73.03 billion $ 118,275
Jul 22, 2023 $ 5,871.65
-0.50%
$ 73.4 billion $ 118,194
Jul 21, 2023 $ 5,895.2
-0.09%
$ 73.69 billion $ 121,072
Jul 20, 2023 $ 5,862.63
-0.18%
$ 73.28 billion $ 125,218
Jul 19, 2023 $ 5,866.66
+0.19%
$ 73.33 billion $ 122,693
Jul 18, 2023 $ 5,892.41
+0.43%
$ 73.66 billion $ 121,070
Jul 17, 2023 $ 5,877.37
-0.48%
$ 73.47 billion $ 127,919
Jul 16, 2023 $ 5,917.5
+0.30%
$ 73.97 billion $ 120,085
Jul 15, 2023 $ 5,856.81
-0.44%
$ 73.21 billion $ 118,326
Jul 14, 2023 $ 5,893.43
+16.94%
$ 73.67 billion $ 123,446
Jul 13, 2023 $ 5,059.95
-0.34%
$ 63.25 billion $ 103,614
Jul 12, 2023 $ 5,056.91
-0.01%
$ 63.21 billion $ 104,355
Jul 11, 2023 $ 5,087.86
+0.76%
$ 63.6 billion $ 101,062
Jul 10, 2023 $ 5,094.8
+0.42%
$ 63.69 billion $ 108,437
Jul 9, 2023 $ 5,098.34
+0.79%
$ 63.73 billion $ 105,606
Jul 8, 2023 $ 5,056.82
-0.52%
$ 63.21 billion $ 107,226
Jul 7, 2023 $ 5,078.62
-0.28%
$ 63.48 billion $ 98,002
Jul 6, 2023 $ 5,084.49
+0.62%
$ 63.56 billion $ 106,489
Jul 5, 2023 $ 5,065.34
-0.03%
$ 63.32 billion $ 102,150
Jul 4, 2023 $ 5,063.12
+0.08%
$ 63.29 billion $ 108,190
Jul 3, 2023 $ 5,067.99
-0.31%
$ 63.35 billion $ 99,684
Jul 2, 2023 $ 5,049.72
-0.67%
$ 63.12 billion $ 94,700
Jul 1, 2023 $ 5,067.43
+0.15%
$ 63.34 billion $ 101,980
Jun 30, 2023 $ 5,097.13
+0.19%
$ 63.71 billion $ 105,313
Jun 29, 2023 $ 5,075.75
+0.43%
$ 63.45 billion $ 101,072
Jun 28, 2023 $ 5,059.61
-0.16%
$ 63.25 billion $ 103,901
Jun 27, 2023 $ 5,060.89
-0.43%
$ 63.26 billion $ 102,951
Jun 26, 2023 $ 5,085.82
+0.39%
$ 63.57 billion $ 108,025
Jun 25, 2023 $ 5,099.64
+0.88%
$ 63.75 billion $ 109,505
Jun 24, 2023 $ 5,082.97
-0.11%
$ 63.54 billion $ 101,288