Jinbi Token Historical Data

JNB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 5,098.12
+10.28%
$ 63.73 billion $ 114,011
Jun 22, 2023 $ 4,662.95
+14.36%
$ 58.29 billion $ 109,556
Jun 21, 2023 $ 4,058.01
+0.15%
$ 50.73 billion $ 83,646
Jun 20, 2023 $ 4,061.74
+0.39%
$ 50.77 billion $ 87,908
Jun 19, 2023 $ 4,070.43
-0.45%
$ 50.88 billion $ 81,958
Jun 18, 2023 $ 4,077.85
+0.33%
$ 50.97 billion $ 84,557
Jun 17, 2023 $ 4,089.42
+0.06%
$ 51.12 billion $ 81,022
Jun 16, 2023 $ 4,054.32
-0.06%
$ 50.68 billion $ 83,172
Jun 15, 2023 $ 4,076.54
-0.27%
$ 50.96 billion $ 88,679
Jun 14, 2023 $ 4,083.39
+0.18%
$ 51.04 billion $ 85,453
Jun 13, 2023 $ 4,047.74
-0.18%
$ 50.6 billion $ 83,122
Jun 12, 2023 $ 4,088.95
+0.72%
$ 51.11 billion $ 82,480
Jun 11, 2023 $ 4,091.7
+0.41%
$ 51.15 billion $ 83,441
Jun 10, 2023 $ 4,066.83
+0.25%
$ 50.84 billion $ 83,532
Jun 9, 2023 $ 4,084.32
+0.18%
$ 51.05 billion $ 83,276
Jun 8, 2023 $ 4,089.64
+0.38%
$ 51.12 billion $ 82,283
Jun 7, 2023 $ 4,064.46
+0.00%
$ 50.81 billion $ 88,476
Jun 6, 2023 $ 4,079.41
+0.38%
$ 50.99 billion $ 81,229
Jun 5, 2023 $ 4,067.65
-0.28%
$ 50.85 billion $ 83,588
Jun 4, 2023 $ 4,089.79
+0.63%
$ 51.12 billion $ 85,605
Jun 3, 2023 $ 4,088.72
+0.63%
$ 51.11 billion $ 85,930
Jun 2, 2023 $ 4,053.66
-0.28%
$ 50.67 billion $ 82,133
Jun 1, 2023 $ 4,078.2
+0.40%
$ 50.98 billion $ 81,900
May 31, 2023 $ 4,077.49
-0.05%
$ 50.97 billion $ 83,345
May 30, 2023 $ 4,070.63
-0.33%
$ 50.88 billion $ 85,561
May 29, 2023 $ 4,054.32
-0.66%
$ 50.68 billion $ 84,760
May 28, 2023 $ 4,102.63
-1.55%
$ 51.28 billion $ 86,468
May 27, 2023 $ 4,173.86
+2.24%
$ 52.17 billion $ 86,814
May 26, 2023 $ 4,100.78
+0.06%
$ 51.26 billion $ 86,336
May 25, 2023 $ 4,065.63
-0.98%
$ 50.82 billion $ 83,365
May 24, 2023 $ 4,105.2
+0.60%
$ 51.31 billion $ 86,975
May 23, 2023 $ 4,080.99
+0.54%
$ 51.01 billion $ 81,519
May 22, 2023 $ 4,076.18
-0.69%
$ 50.95 billion $ 86,955
May 21, 2023 $ 4,132.22
-0.17%
$ 51.65 billion $ 86,563
May 20, 2023 $ 4,117.51
+1.21%
$ 51.47 billion $ 82,836
May 19, 2023 $ 4,088.9
+0.07%
$ 51.11 billion $ 84,999
May 18, 2023 $ 4,078.69
-0.11%
$ 50.98 billion $ 88,469
May 17, 2023 $ 4,058.71
+0.02%
$ 50.73 billion $ 83,358
May 16, 2023 $ 4,075
-0.50%
$ 50.94 billion $ 82,064
May 15, 2023 $ 4,078.1
-2.76%
$ 50.98 billion $ 84,160
May 14, 2023 $ 4,197.74
-0.62%
$ 52.47 billion $ 86,177
May 13, 2023 $ 4,217.32
+3.02%
$ 52.72 billion $ 87,596
May 12, 2023 $ 4,064.07
-0.79%
$ 50.8 billion $ 85,683
May 11, 2023 $ 4,106.84
+1.11%
$ 51.34 billion $ 83,270
May 10, 2023 $ 4,064.6
-0.31%
$ 50.81 billion $ 82,025
May 9, 2023 $ 4,059.91
-0.21%
$ 50.75 billion $ 81,509
May 8, 2023 $ 4,081.8
-0.50%
$ 51.02 billion $ 82,606
May 7, 2023 $ 4,092.04
-0.16%
$ 51.15 billion $ 87,520
May 6, 2023 $ 4,088.63
+0.53%
$ 51.11 billion $ 85,253
May 5, 2023 $ 4,060.75
-0.32%
$ 50.76 billion $ 84,613