Jinbi Token Historical Data

JNB Page 19
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 1.44
-32.08%
$ -- $ 181
Aug 28, 2021 $ 2.82
+0.00%
$ -- $ 85
Aug 27, 2021 $ 2.82
+34.29%
$ -- $ 131
Aug 26, 2021 $ 2.1
-18.29%
$ -- $ 328
Aug 25, 2021 $ 2.57
-0.39%
$ -- $ 9
Aug 24, 2021 $ 2.58
+0.39%
$ -- $ 13
Aug 23, 2021 $ 2.57
+33.16%
$ -- $ 89
Aug 22, 2021 $ 1.93
-17.17%
$ -- $ 169
Aug 21, 2021 $ 2.33
-24.10%
$ -- $ 228
Aug 20, 2021 $ 3.07
+44.81%
$ -- $ 396
Aug 19, 2021 $ 2.12
-21.48%
$ -- $ 53
Aug 18, 2021 $ 2.7
+0.37%
$ -- $ 25
Aug 17, 2021 $ 2.1
+0.00%
$ -- $ 17
Aug 16, 2021 $ 2.1
+0.00%
$ -- $ 17
Aug 15, 2021 $ 2.1
-16.00%
$ -- $ 22
Aug 14, 2021 $ 2.5
+0.00%
$ -- $ 2
Aug 13, 2021 $ 2.5
+0.00%
$ -- $ 19
Aug 12, 2021 $ 2.5
+0.00%
$ -- $ 16
Aug 11, 2021 $ 2.5
+8.23%
$ -- $ 345
Aug 10, 2021 $ 2.31
-12.83%
$ -- $ 40
Aug 8, 2021 $ 2.02
+0.00%
$ -- $ 10
Aug 7, 2021 $ 2.02
-17.55%
$ -- $ 10
Aug 6, 2021 $ 2.45
-9.26%
$ -- $ 122
Aug 5, 2021 $ 2.7
+12.50%
$ -- $ 219
Aug 4, 2021 $ 2.49
+18.92%
$ -- $ 173
Aug 3, 2021 $ 2.1
-44.37%
$ -- $ 167
Aug 2, 2021 $ 3.77
+89.39%
$ -- $ 473
Aug 1, 2021 $ 1.67
+0.33%
$ -- $ 43
Jul 30, 2021 $ 1.69
-0.29%
$ -- $ 80
Jul 29, 2021 $ 1.7
+0.21%
$ -- $ 18
Jul 28, 2021 $ 1.7
+5.71%
$ -- $ 473
Jul 27, 2021 $ 1.61
-4.52%
$ -- $ 536
Jul 26, 2021 $ 1.68
+24.29%
$ -- $ 1,583
Jul 25, 2021 $ 1.35
+8.96%
$ -- $ 147
Jul 24, 2021 $ 1.24
-33.03%
$ -- $ 76
Jul 23, 2021 $ 1.85
+0.10%
$ -- $ 34
Jul 22, 2021 $ 1.87
+0.16%
$ -- $ 10
Jul 21, 2021 $ 1.87
+24.48%
$ -- $ 94
Jul 20, 2021 $ 1.5
-20.18%
$ -- $ 485
Jul 19, 2021 $ 1.88
-0.96%
$ -- $ 389
Jul 18, 2021 $ 1.9
+15.15%
$ -- $ 28
Jul 17, 2021 $ 1.65
-5.79%
$ -- $ 215
Jul 16, 2021 $ 1.75
+5.85%
$ -- $ 249
Jul 15, 2021 $ 1.65
-12.68%
$ -- $ 384
Jul 14, 2021 $ 1.89
+4.77%
$ -- $ 380
Jul 13, 2021 $ 1.8
+0.29%
$ -- $ 274
Jul 12, 2021 $ 1.8
+2.83%
$ -- $ 139
Jul 11, 2021 $ 1.75
-6.31%
$ -- $ 165
Jul 10, 2021 $ 1.87
+55.78%
$ -- $ 1,007
Jul 9, 2021 $ 1.2
+22.39%
$ -- $ 500