Jinbi Token Historical Data

JNB Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 4,078.1
-2.76%
$ 50.98 billion $ 84,160
May 14, 2023 $ 4,197.74
-0.62%
$ 52.47 billion $ 86,177
May 13, 2023 $ 4,217.32
+3.02%
$ 52.72 billion $ 87,596
May 12, 2023 $ 4,064.07
-0.79%
$ 50.8 billion $ 85,683
May 11, 2023 $ 4,106.84
+1.11%
$ 51.34 billion $ 83,270
May 10, 2023 $ 4,064.6
-0.31%
$ 50.81 billion $ 82,025
May 9, 2023 $ 4,059.91
-0.21%
$ 50.75 billion $ 81,509
May 8, 2023 $ 4,081.8
-0.50%
$ 51.02 billion $ 82,606
May 7, 2023 $ 4,092.04
-0.16%
$ 51.15 billion $ 87,520
May 6, 2023 $ 4,088.63
+0.53%
$ 51.11 billion $ 85,253
May 5, 2023 $ 4,060.75
-0.32%
$ 50.76 billion $ 84,613
May 4, 2023 $ 4,074.2
-0.70%
$ 50.93 billion $ 87,387
May 3, 2023 $ 4,094.29
-0.12%
$ 51.18 billion $ 87,639
May 2, 2023 $ 4,070.08
-0.33%
$ 50.88 billion $ 82,540
May 1, 2023 $ 4,074.68
-0.93%
$ 50.93 billion $ 84,808
Apr 30, 2023 $ 4,093.96
-0.19%
$ 51.17 billion $ 83,897
Apr 29, 2023 $ 4,088.31
+0.24%
$ 51.1 billion $ 82,598
Apr 28, 2023 $ 4,097.49
+0.73%
$ 51.22 billion $ 85,239
Apr 27, 2023 $ 4,055.1
-0.76%
$ 50.69 billion $ 85,795
Apr 26, 2023 $ 4,091.17
+0.21%
$ 51.14 billion $ 85,450
Apr 25, 2023 $ 4,068.67
-0.72%
$ 50.86 billion $ 84,552
Apr 24, 2023 $ 4,081.43
-1.26%
$ 51.02 billion $ 81,412
Apr 23, 2023 $ 4,126.95
+1.18%
$ 51.59 billion $ 89,183
Apr 22, 2023 $ 4,070.23
-0.18%
$ 50.88 billion $ 81,904
Apr 21, 2023 $ 4,084.95
-0.54%
$ 51.06 billion $ 84,841
Apr 20, 2023 $ 4,106.89
-0.25%
$ 51.34 billion $ 84,250
Oct 9, 2021 $ 4.2
+0.00%
$ -- $ 14
Oct 8, 2021 $ 4.2
+2.19%
$ -- $ 14
Oct 7, 2021 $ 4.11
-11.23%
$ -- $ 23
Oct 6, 2021 $ 4.63
+12.93%
$ -- $ 180
Oct 5, 2021 $ 4.1
+0.00%
$ -- $ 17
Oct 4, 2021 $ 4.1
+0.00%
$ -- $ 44
Sep 30, 2021 $ 3.71
+0.00%
$ -- $ 7
Sep 29, 2021 $ 3.71
+23.67%
$ -- $ 33
Sep 28, 2021 $ 3
-1.64%
$ -- $ 270
Sep 27, 2021 $ 3.05
+0.00%
$ -- $ 16
Sep 25, 2021 $ 4.77
+0.00%
$ -- $ 24
Sep 24, 2021 $ 4.77
+0.00%
$ -- $ 24
Sep 21, 2021 $ 3.12
+0.00%
$ -- $ 6
Sep 20, 2021 $ 3.12
-30.67%
$ -- $ 694
Sep 19, 2021 $ 4.5
-8.91%
$ -- $ 135
Sep 18, 2021 $ 4.94
-0.40%
$ -- $ 6
Sep 17, 2021 $ 4.96
+0.00%
$ -- $ 5
Sep 16, 2021 $ 4.5
+0.00%
$ -- $ 91
Sep 15, 2021 $ 4.5
-6.83%
$ -- $ 97
Sep 14, 2021 $ 4.83
+7.33%
$ -- $ 94
Sep 13, 2021 $ 4.5
+12.50%
$ -- $ 313
Sep 12, 2021 $ 4
+0.00%
$ -- $ 32
Sep 11, 2021 $ 4
-2.44%
$ -- $ 63
Sep 10, 2021 $ 4.1
-9.49%
$ -- $ 42