Jinbi Token Historical Data

JNB Page 2
Date Close Price change Market cap Trading volume
8:21 PM $ 116,111.22
+0.00%
$ 1.45 trillion $ 48,302
8:16 PM $ 116,109.76
+0.00%
$ 1.45 trillion $ 48,309
8:11 PM $ 116,123.4
+0.00%
$ 1.45 trillion $ 48,281
8:06 PM $ 116,120.17
+0.00%
$ 1.45 trillion $ 48,323
8:01 PM $ 116,140.71
+0.00%
$ 1.45 trillion $ 48,364
7:56 PM $ 116,105.44
+0.00%
$ 1.45 trillion $ 48,352
7:51 PM $ 116,122.35
+0.00%
$ 1.45 trillion $ 48,385
7:46 PM $ 116,113.11
+0.00%
$ 1.45 trillion $ 48,374
7:41 PM $ 116,118.11
+0.00%
$ 1.45 trillion $ 48,347
7:36 PM $ 116,130.39
+0.00%
$ 1.45 trillion $ 48,365
7:31 PM $ 116,112.17
+0.00%
$ 1.45 trillion $ 48,404
7:26 PM $ 116,111.83
+0.00%
$ 1.45 trillion $ 48,410
7:21 PM $ 116,116.81
+0.00%
$ 1.45 trillion $ 48,381
7:16 PM $ 116,111.01
+0.00%
$ 1.45 trillion $ 48,430
7:11 PM $ 116,111.4
+0.00%
$ 1.45 trillion $ 48,430
7:06 PM $ 116,113.81
+0.00%
$ 1.45 trillion $ 48,425
7:01 PM $ 116,112.82
+0.00%
$ 1.45 trillion $ 48,406
6:56 PM $ 116,114.79
+0.00%
$ 1.45 trillion $ 48,474
6:51 PM $ 116,115.07
+0.00%
$ 1.45 trillion $ 48,434
6:46 PM $ 116,108.38
+0.00%
$ 1.45 trillion $ 48,406
6:41 PM $ 116,114.9
+0.00%
$ 1.45 trillion $ 48,394
6:36 PM $ 116,107.22
+0.00%
$ 1.45 trillion $ 48,325
6:31 PM $ 116,116.79
+0.00%
$ 1.45 trillion $ 48,294
6:26 PM $ 116,128.21
+0.00%
$ 1.45 trillion $ 48,271
6:21 PM $ 116,112.09
+0.00%
$ 1.45 trillion $ 48,307
6:16 PM $ 116,112.84
+0.00%
$ 1.45 trillion $ 48,304
6:11 PM $ 116,107.51
+0.00%
$ 1.45 trillion $ 48,269
6:06 PM $ 116,109.2
+0.00%
$ 1.45 trillion $ 48,282
6:01 PM $ 116,110.83
+0.00%
$ 1.45 trillion $ 48,309
5:56 PM $ 116,111.12
+0.00%
$ 1.45 trillion $ 48,315
5:51 PM $ 116,107.03
+0.00%
$ 1.45 trillion $ 48,326
5:46 PM $ 116,137.02
+0.00%
$ 1.45 trillion $ 48,308
5:41 PM $ 116,119.17
+0.00%
$ 1.45 trillion $ 48,292
5:36 PM $ 116,112.72
+0.00%
$ 1.45 trillion $ 48,340
5:31 PM $ 116,107.21
+0.00%
$ 1.45 trillion $ 48,334
5:26 PM $ 116,119.79
+0.00%
$ 1.45 trillion $ 48,369
5:21 PM $ 116,118.26
+0.00%
$ 1.45 trillion $ 48,381
5:16 PM $ 116,111.93
+0.00%
$ 1.45 trillion $ 48,414
5:11 PM $ 116,110.22
+0.00%
$ 1.45 trillion $ 48,468
5:06 PM $ 116,122
+0.00%
$ 1.45 trillion $ 48,404
5:01 PM $ 116,152.81
+0.00%
$ 1.45 trillion $ 48,381
4:56 PM $ 116,108.89
+0.00%
$ 1.45 trillion $ 48,372
4:51 PM $ 116,114.99
+0.00%
$ 1.45 trillion $ 48,365
4:46 PM $ 116,124.15
+0.00%
$ 1.45 trillion $ 48,401
4:41 PM $ 116,117.02
+0.00%
$ 1.45 trillion $ 48,385
4:36 PM $ 116,110.13
+0.00%
$ 1.45 trillion $ 48,366
4:31 PM $ 116,112.42
+0.00%
$ 1.45 trillion $ 48,369
4:26 PM $ 116,110.26
+0.00%
$ 1.45 trillion $ 48,363
4:21 PM $ 116,116.79
+0.00%
$ 1.45 trillion $ 48,382
4:16 PM $ 116,107.8
+0.00%
$ 1.45 trillion $ 48,368