Jinbi Token Historical Data

JNB Page 2
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 115,456.6
+0.00%
$ 1.44 trillion $ 46,787
1:01 PM $ 115,459.62
+0.00%
$ 1.44 trillion $ 46,810
12:56 PM $ 115,459.62
+0.00%
$ 1.44 trillion $ 46,845
12:51 PM $ 115,479.61
+0.00%
$ 1.44 trillion $ 46,784
12:46 PM $ 115,662.35
+0.00%
$ 1.45 trillion $ 46,784
12:41 PM $ 115,545.32
+0.00%
$ 1.44 trillion $ 46,785
12:36 PM $ 115,529.8
+0.00%
$ 1.44 trillion $ 46,781
12:31 PM $ 115,614.08
+0.00%
$ 1.45 trillion $ 46,783
12:26 PM $ 115,477.56
+0.00%
$ 1.44 trillion $ 46,823
12:21 PM $ 115,483.94
+0.00%
$ 1.44 trillion $ 46,847
12:16 PM $ 115,465.41
+0.00%
$ 1.44 trillion $ 46,847
12:11 PM $ 115,456.43
+0.00%
$ 1.44 trillion $ 46,900
12:06 PM $ 115,459.95
+0.00%
$ 1.44 trillion $ 46,881
12:01 PM $ 115,457.07
+0.00%
$ 1.44 trillion $ 46,895
11:56 AM $ 115,461.2
+0.00%
$ 1.44 trillion $ 46,893
11:51 AM $ 115,454.38
+0.00%
$ 1.44 trillion $ 46,888
11:46 AM $ 115,476.08
+0.00%
$ 1.44 trillion $ 46,918
11:41 AM $ 115,518.98
+0.00%
$ 1.44 trillion $ 46,898
11:36 AM $ 115,453.52
+0.00%
$ 1.44 trillion $ 46,859
11:31 AM $ 115,456.39
+0.00%
$ 1.44 trillion $ 46,895
11:26 AM $ 115,453.34
+0.00%
$ 1.44 trillion $ 46,884
11:21 AM $ 115,456.39
+0.00%
$ 1.44 trillion $ 46,884
11:16 AM $ 115,457.23
+0.00%
$ 1.44 trillion $ 46,871
11:11 AM $ 115,456.32
+0.00%
$ 1.44 trillion $ 46,800
11:06 AM $ 115,492.16
+0.00%
$ 1.44 trillion $ 46,864
11:01 AM $ 115,474.67
+0.00%
$ 1.44 trillion $ 46,846
10:56 AM $ 115,455.76
+0.00%
$ 1.44 trillion $ 46,828
10:51 AM $ 115,458.73
+0.00%
$ 1.44 trillion $ 46,831
10:46 AM $ 115,474.48
+0.00%
$ 1.44 trillion $ 46,850
10:41 AM $ 115,457.71
+0.00%
$ 1.44 trillion $ 46,869
10:36 AM $ 115,458.17
+0.00%
$ 1.44 trillion $ 46,881
10:31 AM $ 115,465.33
+0.00%
$ 1.44 trillion $ 46,958
10:25 AM $ 115,454.59
+0.00%
$ 1.44 trillion $ 46,958
10:20 AM $ 115,456.55
+0.00%
$ 1.44 trillion $ 46,958
10:15 AM $ 115,459.77
+0.00%
$ 1.44 trillion $ 46,927
10:10 AM $ 115,456.41
+0.00%
$ 1.44 trillion $ 46,902
10:05 AM $ 115,457.27
+0.00%
$ 1.44 trillion $ 46,962
10:00 AM $ 115,462.08
+0.00%
$ 1.44 trillion $ 46,930
9:55 AM $ 115,453.35
+0.00%
$ 1.44 trillion $ 46,991
9:50 AM $ 115,461.01
+0.00%
$ 1.44 trillion $ 47,036
9:45 AM $ 115,456.21
+0.00%
$ 1.44 trillion $ 47,050
9:40 AM $ 115,489.38
+0.00%
$ 1.44 trillion $ 47,043
9:35 AM $ 115,599.89
+0.00%
$ 1.44 trillion $ 47,022
9:30 AM $ 115,460.44
+0.00%
$ 1.44 trillion $ 47,013
9:25 AM $ 115,649.62
+0.00%
$ 1.44 trillion $ 46,999
9:20 AM $ 115,461.43
+0.00%
$ 1.44 trillion $ 47,025
9:15 AM $ 115,452.82
+0.00%
$ 1.44 trillion $ 47,018
9:10 AM $ 115,455.64
+0.00%
$ 1.44 trillion $ 46,986
9:05 AM $ 115,519.02
+0.00%
$ 1.44 trillion $ 46,976
9:00 AM $ 115,460.68
+0.00%
$ 1.44 trillion $ 46,934