Jinbi Token Historical Data

JNB Page 2
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 117,693.35
+0.00%
$ 1.47 trillion $ 1.72 million
10:02 PM $ 117,670.96
+0.00%
$ 1.47 trillion $ 1.72 million
9:57 PM $ 117,670.28
+0.00%
$ 1.47 trillion $ 1.72 million
9:52 PM $ 117,672.06
+0.00%
$ 1.47 trillion $ 1.72 million
9:47 PM $ 117,688.53
+0.00%
$ 1.47 trillion $ 1.72 million
9:42 PM $ 117,672.69
+0.00%
$ 1.47 trillion $ 1.72 million
9:37 PM $ 117,704.55
+0.00%
$ 1.47 trillion $ 1.72 million
9:32 PM $ 117,670.84
+0.00%
$ 1.47 trillion $ 1.73 million
9:27 PM $ 117,675.85
+0.00%
$ 1.47 trillion $ 1.73 million
9:22 PM $ 117,685.99
+0.00%
$ 1.47 trillion $ 1.73 million
9:17 PM $ 117,685.78
+0.00%
$ 1.47 trillion $ 1.73 million
9:12 PM $ 117,677.99
+0.00%
$ 1.47 trillion $ 1.73 million
9:07 PM $ 117,679.76
+0.00%
$ 1.47 trillion $ 1.73 million
9:02 PM $ 117,700.99
+0.00%
$ 1.47 trillion $ 1.73 million
8:57 PM $ 117,671.21
+0.00%
$ 1.47 trillion $ 1.73 million
8:52 PM $ 117,676.28
+0.00%
$ 1.47 trillion $ 1.73 million
8:47 PM $ 117,670.67
+0.00%
$ 1.47 trillion $ 1.73 million
8:42 PM $ 117,690.61
+0.00%
$ 1.47 trillion $ 1.73 million
8:37 PM $ 117,680.21
+0.00%
$ 1.47 trillion $ 1.73 million
8:32 PM $ 117,670.89
+0.00%
$ 1.47 trillion $ 1.73 million
8:27 PM $ 117,673.13
+0.00%
$ 1.47 trillion $ 1.73 million
8:22 PM $ 117,672.8
+0.00%
$ 1.47 trillion $ 1.73 million
8:17 PM $ 117,672.92
+0.00%
$ 1.47 trillion $ 1.73 million
8:12 PM $ 117,671.23
+0.00%
$ 1.47 trillion $ 1.73 million
8:07 PM $ 117,675.48
+0.00%
$ 1.47 trillion $ 1.73 million
8:02 PM $ 117,671.75
+0.00%
$ 1.47 trillion $ 1.73 million
7:57 PM $ 117,670.22
+0.00%
$ 1.47 trillion $ 1.73 million
7:52 PM $ 117,670.58
+0.00%
$ 1.47 trillion $ 1.73 million
7:47 PM $ 117,676.22
+0.00%
$ 1.47 trillion $ 1.74 million
7:42 PM $ 117,687.99
+0.00%
$ 1.47 trillion $ 1.74 million
7:37 PM $ 117,695.52
+0.00%
$ 1.47 trillion $ 1.74 million
7:32 PM $ 117,672.84
+0.00%
$ 1.47 trillion $ 1.74 million
7:27 PM $ 117,670.5
+0.00%
$ 1.47 trillion $ 1.74 million
7:22 PM $ 117,672.34
+0.00%
$ 1.47 trillion $ 1.74 million
7:17 PM $ 117,681.42
+0.00%
$ 1.47 trillion $ 1.74 million
7:12 PM $ 117,670.86
+0.00%
$ 1.47 trillion $ 1.74 million
7:07 PM $ 117,679.51
+0.00%
$ 1.47 trillion $ 1.74 million
7:02 PM $ 117,672.6
+0.00%
$ 1.47 trillion $ 1.74 million
6:57 PM $ 117,694.65
+0.00%
$ 1.47 trillion $ 1.74 million
6:52 PM $ 117,701.69
+0.00%
$ 1.47 trillion $ 1.74 million
6:47 PM $ 117,673.4
+0.00%
$ 1.47 trillion $ 1.74 million
6:42 PM $ 117,683.48
+0.00%
$ 1.47 trillion $ 1.74 million
6:37 PM $ 117,710.67
+0.00%
$ 1.47 trillion $ 1.74 million
6:32 PM $ 117,670.53
+0.00%
$ 1.47 trillion $ 1.74 million
6:27 PM $ 117,676.95
+0.00%
$ 1.47 trillion $ 1.74 million
6:22 PM $ 117,672.95
+0.00%
$ 1.47 trillion $ 1.74 million
6:17 PM $ 117,676
+0.00%
$ 1.47 trillion $ 1.74 million
6:12 PM $ 117,672.32
+0.00%
$ 1.47 trillion $ 1.74 million
6:07 PM $ 117,671.96
+0.00%
$ 1.47 trillion $ 1.74 million
6:02 PM $ 117,688.76
+0.00%
$ 1.47 trillion $ 1.73 million