Jinbi Token Historical Data

JNB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 12,377.02
-0.40%
$ 155.02 billion $ 1.51 million
Sep 9 $ 12,401.75
-0.10%
$ -- $ 1.01 million
Sep 2 $ 12,327.56
-0.60%
$ 154.25 billion $ 1.54 million
Aug 26 $ 12,377.02
+0.20%
$ 154.71 billion $ 1.79 million
Aug 19 $ 12,389.38
-0.10%
$ 154.25 billion $ 1.5 million
Aug 12 $ 12,389.38
+12.90%
$ 154.71 billion $ 1.42 million
Aug 5 $ 11,017.54
+0.40%
$ 138.13 billion $ 1.38 million
Jul 29 $ 10,973.51
-0.50%
$ 137.17 billion $ 1.58 million
Jul 22 $ 11,050.56
+0.80%
$ 137.72 billion $ 1.35 million
Jul 15 $ 11,039.55
+0.10%
$ 137.99 billion $ 1.35 million
Jul 8 $ 11,017.54
+0.10%
$ 138.13 billion $ 1.39 million
Jul 1 $ 11,061.57
+0.00%
$ 137.72 billion $ 1.35 million
Jun 24 $ 10,962.51
-0.60%
$ 137.44 billion $ 1.37 million
Jun 17 $ 11,017.54
+0.40%
$ 137.58 billion $ 1.36 million
Jun 10 $ 10,995.54
-0.34%
$ 137.72 billion $ 1.35 million
Jun 3 $ 10,988.58
-0.30%
$ 138.32 billion $ 1.32 million
May 27 $ 10,966.56
-8.02%
$ 137.08 billion $ 1.64 million
May 20 $ 11,934.82
+0.10%
$ 149.04 billion $ 1.47 million
May 13 $ 11,839.73
-0.30%
$ 148.59 billion $ 1.48 million
May 6 $ 11,946.71
+0.40%
$ 149.04 billion $ 1.46 million
Apr 29 $ 11,911.05
+0.00%
$ 148.89 billion $ 1.72 million
Apr 22 $ 11,851.61
-0.40%
$ 148.74 billion $ 1.45 million
Apr 15 $ 11,875.39
-0.10%
$ 148.74 billion $ 1.48 million
Apr 8 $ 11,839.73
-0.20%
$ 148.59 billion $ 1.44 million
Apr 1 $ 11,863.5
-0.40%
$ 148.44 billion $ 1.46 million
Mar 25 $ 11,922.94
+0.50%
$ 148.59 billion $ 1.44 million
Mar 18 $ 11,911.05
+0.00%
$ 148.89 billion $ 1.48 million
Mar 11 $ 11,934.82
-0.10%
$ 148.44 billion $ 1.47 million
Mar 4 $ 11,875.39
+19.25%
$ 149.33 billion $ 1.43 million
Feb 26 $ 9,908.77
-0.20%
$ 123.86 billion $ 1.41 million
Feb 19 $ 9,938.58
+0.10%
$ 124.23 billion $ 1.42 million
Feb 12 $ 9,898.83
-0.20%
$ 123.74 billion $ 1.43 million
Feb 5 $ 9,978.34
+0.00%
$ 123.98 billion $ 1.24 million
Jan 29 $ 9,898.83
-0.40%
$ 123.74 billion $ 1.42 million
Jan 22 $ 9,928.64
-0.20%
$ 123.98 billion $ 1.21 million
Jan 15 $ 9,898.83
-0.70%
$ 124.6 billion $ 1.22 million
Jan 8 $ 9,938.58
+0.00%
$ 124.23 billion $ 1.22 million
Jan 1 $ 9,978.34
+0.50%
$ 123.86 billion $ 1.24 million
Dec 25 $ 9,988.27
+15.89%
$ 124.73 billion $ 1.13 million
Dec 18 $ 8,567.58
-0.60%
$ 107.31 billion $ 1.05 million
Dec 11 $ 8,550.41
-0.20%
$ 107.52 billion $ 1.07 million
Dec 4 $ 8,627.68
+0.80%
$ 107.2 billion $ 1.06 million
Nov 27 $ 8,550.41
+33.43%
$ 106.88 billion $ 1.16 million
Nov 20 $ 6,414.51
+8.90%
$ 80.1 billion $ 748,217
Nov 13 $ 5,878.27
-0.50%
$ 73.77 billion $ 730,641
Nov 6 $ 5,854.76
-1.01%
$ 73.33 billion $ 709,886
Oct 30 $ 5,946.35
+0.88%
$ 74.33 billion $ 860,845
Oct 23 $ 5,872.74
+0.34%
$ 73.43 billion $ 841,833
Oct 16 $ 5,890.71
-0.22%
$ 73.63 billion $ 835,845
Oct 9 $ 5,899.67
+1.38%
$ 73.94 billion $ 722,421