Jinbi Token Historical Data

JNB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 203.12
+1.00%
$ -- $ 21,050
Dec 15, 2020 $ 202.43
+0.32%
$ -- $ 1,803
Dec 14, 2020 $ 200.58
+2.46%
$ -- $ 515
Dec 13, 2020 $ 197.88
-1.16%
$ -- $ 485
Dec 12, 2020 $ 197.08
+1.72%
$ -- $ 412
Dec 11, 2020 $ 190.54
+1.36%
$ -- $ 392
Dec 10, 2020 $ 193.17
+0.71%
$ -- $ 469
Dec 9, 2020 $ 191.91
-0.46%
$ -- $ 64,795
Dec 8, 2020 $ 192.94
+0.03%
$ -- $ 56,881
Dec 7, 2020 $ 192.85
-0.10%
$ -- $ 56,400
Dec 6, 2020 $ 192.84
+18.10%
$ -- $ 66,552
Dec 5, 2020 $ 174.78
-0.10%
$ -- $ 51,716
Dec 4, 2020 $ 174.37
-0.56%
$ -- $ 45,500
Dec 3, 2020 $ 175.56
+0.09%
$ -- $ 51,601
Dec 2, 2020 $ 187.14
-4.12%
$ -- $ 51,590
Dec 1, 2020 $ 195.3
+11.42%
$ -- $ 48,601
Nov 30, 2020 $ 215.19
+0.00%
$ -- $ 59,154
Nov 29, 2020 $ 215.15
+2.57%
$ -- $ 56,006
Nov 28, 2020 $ 209.74
+13.16%
$ -- $ 68,052
Nov 27, 2020 $ 185.22
+0.24%
$ -- $ 28,421
Nov 26, 2020 $ 184.7
+0.07%
$ -- $ 30,682
Nov 25, 2020 $ 184.64
-1.36%
$ -- $ 32,753
Nov 24, 2020 $ 187.17
-1.99%
$ -- $ 54,947
Nov 23, 2020 $ 190.9
+1.04%
$ -- $ 52,782
Nov 22, 2020 $ 188.95
-0.24%
$ -- $ 35,076
Nov 21, 2020 $ 189.48
-2.18%
$ -- $ 41,789
Nov 20, 2020 $ 193.68
+0.10%
$ -- $ 42,543
Nov 19, 2020 $ 193.46
+2.29%
$ -- $ 43,717
Nov 18, 2020 $ 189.16
+1.44%
$ -- $ 31,785
Nov 17, 2020 $ 186.52
-4.27%
$ -- $ 42,894
Nov 16, 2020 $ 194.83
-12.83%
$ -- $ 44,579
Nov 15, 2020 $ 223.51
+5.79%
$ -- $ 48,015
Nov 14, 2020 $ 211.28
-9.66%
$ -- $ 52,539
Nov 13, 2020 $ 233.86
-0.05%
$ -- $ 49,053
Nov 12, 2020 $ 233.97
+11.61%
$ -- $ 55,155
Nov 11, 2020 $ 209.63
+20.24%
$ -- $ 62,992
Nov 10, 2020 $ 174.33
-8.16%
$ -- $ 39,643
Nov 9, 2020 $ 189.87
+2.04%
$ -- $ 43,278
Nov 8, 2020 $ 186.11
+13.97%
$ -- $ 41,910
Nov 7, 2020 $ 163.3
-8.20%
$ -- $ 40,015
Nov 6, 2020 $ 177.77
-9.70%
$ -- $ 47,976
Nov 5, 2020 $ 196.86
-0.96%
$ -- $ 42,780
Nov 4, 2020 $ 198.79
-0.87%
$ -- $ 44,621
Nov 3, 2020 $ 200.48
+1.88%
$ -- $ 44,645
Nov 2, 2020 $ 196.74
-1.95%
$ -- $ 42,983
Nov 1, 2020 $ 200.64
-0.10%
$ -- $ 49,421
Oct 31, 2020 $ 200.84
-12.71%
$ -- $ 46,979
Oct 30, 2020 $ 230.04
+21.24%
$ -- $ 48,576
Oct 29, 2020 $ 189.74
-4.94%
$ -- $ 40,620
Oct 28, 2020 $ 199.6
-4.70%
$ -- $ 40,236