Jinbi Token Historical Data

JNB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 321.31
-0.02%
$ -- $ 65,809
Feb 5, 2021 $ 321.21
+0.39%
$ -- $ 64,133
Feb 4, 2021 $ 318.19
+17.60%
$ -- $ 56,274
Feb 3, 2021 $ 270.56
+0.01%
$ -- $ 50,432
Feb 2, 2021 $ 270.69
+0.17%
$ -- $ 47,377
Feb 1, 2021 $ 270.24
+0.79%
$ -- $ 45,807
Jan 30, 2021 $ 269.95
+0.14%
$ -- $ 46,889
Jan 29, 2021 $ 269.47
+1.33%
$ -- $ 49,384
Jan 28, 2021 $ 265.54
-0.85%
$ -- $ 49,014
Jan 27, 2021 $ 267.61
+0.33%
$ -- $ 51,142
Jan 26, 2021 $ 266.92
-1.98%
$ -- $ 53,305
Jan 24, 2021 $ 265.4
+0.03%
$ -- $ 62,264
Jan 23, 2021 $ 265.23
+4.51%
$ -- $ 61,788
Jan 22, 2021 $ 253.56
+0.22%
$ -- $ 61,116
Jan 21, 2021 $ 253.06
-0.52%
$ -- $ 59,154
Jan 20, 2021 $ 254.31
+0.02%
$ -- $ 52,930
Jan 19, 2021 $ 254.23
+0.32%
$ -- $ 56,179
Jan 18, 2021 $ 253.39
-0.55%
$ -- $ 13,667
Jan 17, 2021 $ 254.76
+0.88%
$ -- $ 39,841
Jan 16, 2021 $ 252.52
+0.20%
$ -- $ 52,065
Jan 15, 2021 $ 252.21
-0.06%
$ -- $ 52,389
Jan 14, 2021 $ 252.11
-0.13%
$ -- $ 51,000
Jan 13, 2021 $ 252.42
+0.02%
$ -- $ 45,866
Jan 12, 2021 $ 252.63
-0.09%
$ -- $ 38,397
Jan 11, 2021 $ 252.88
+3.46%
$ -- $ 39,888
Jan 10, 2021 $ 244.38
+1.53%
$ -- $ 26,525
Jan 9, 2021 $ 240.72
+0.24%
$ -- $ 25,685
Jan 8, 2021 $ 240.14
+17.66%
$ -- $ 33,455
Jan 7, 2021 $ 204.06
+517.11%
$ -- $ 21,991
Jan 6, 2021 $ 33.05
-0.11%
$ -- $ 3,480
Jan 5, 2021 $ 33.08
+0.34%
$ -- $ 3,395
Jan 4, 2021 $ 32.98
-0.04%
$ -- $ 3,484
Jan 3, 2021 $ 32.96
-0.02%
$ -- $ 3,482
Jan 2, 2021 $ 32.97
-0.19%
$ -- $ 3,413
Jan 1, 2021 $ 33.03
+0.04%
$ -- $ 3,611
Dec 31, 2020 $ 33.02
+0.04%
$ -- $ 3,530
Dec 30, 2020 $ 33.01
+0.05%
$ -- $ 3,146
Dec 29, 2020 $ 79.03
+48.99%
$ -- $ 10,503
Dec 28, 2020 $ 78.45
-61.15%
$ -- $ 10,373
Dec 27, 2020 $ 202.06
+0.11%
$ -- $ 21,468
Dec 26, 2020 $ 201.79
+34.64%
$ -- $ 22,077
Dec 25, 2020 $ 204.49
+0.03%
$ -- $ 22,803
Dec 24, 2020 $ 202.56
-0.80%
$ -- $ 21,562
Dec 23, 2020 $ 203.83
+0.22%
$ -- $ 21,875
Dec 22, 2020 $ 203.49
+0.09%
$ -- $ 21,147
Dec 21, 2020 $ 203.31
-0.07%
$ -- $ 19,648
Dec 20, 2020 $ 203.76
-0.21%
$ -- $ 21,592
Dec 19, 2020 $ 204.3
-0.04%
$ -- $ 20,981
Dec 18, 2020 $ 203.66
-0.02%
$ -- $ 21,181
Dec 17, 2020 $ 203.91
+0.30%
$ -- $ 21,461