Jinbi Token Historical Data

JNB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 123.67
-0.96%
$ -- $ 33,741
Jul 18, 2020 $ 124.87
-0.14%
$ -- $ 33,305
Jul 17, 2020 $ 125.05
-0.44%
$ -- $ 29,496
Jul 16, 2020 $ 125.63
-2.19%
$ -- $ 31,774
Jul 15, 2020 $ 128.45
+2.01%
$ -- $ 32,465
Jul 14, 2020 $ 125.93
-2.32%
$ -- $ 30,239
Jul 13, 2020 $ 128.95
+1.83%
$ -- $ 31,995
Jul 12, 2020 $ 126.61
+0.33%
$ -- $ 36,624
Jul 11, 2020 $ 126.18
-1.98%
$ -- $ 38,560
Jul 10, 2020 $ 128.71
-3.51%
$ -- $ 23,583
Jul 9, 2020 $ 133.32
-5.86%
$ -- $ 23,285
Jul 8, 2020 $ 141.62
-2.92%
$ -- $ 27,300
Jul 7, 2020 $ 145.8
+3.66%
$ -- $ 25,355
Jul 6, 2020 $ 140.64
+0.28%
$ -- $ 25,323
Jul 5, 2020 $ 140.24
-0.01%
$ -- $ 24,660
Jul 4, 2020 $ 140.22
+2.05%
$ -- $ 26,436
Jul 3, 2020 $ 137.39
-1.51%
$ -- $ 29,437
Jul 2, 2020 $ 139.52
+11.92%
$ -- $ 24,971
Jul 1, 2020 $ 124.63
+3.00%
$ -- $ 25,215
Jun 30, 2020 $ 121.11
+0.18%
$ -- $ 25,094
Jun 29, 2020 $ 120.9
-0.24%
$ -- $ 24,076
Jun 28, 2020 $ 121.06
-0.04%
$ -- $ 22,457
Jun 27, 2020 $ 121.09
-0.59%
$ -- $ 24,813
Jun 26, 2020 $ 121.8
+2.05%
$ -- $ 27,016
Jun 25, 2020 $ 119.33
-0.39%
$ -- $ 27,365
Jun 24, 2020 $ 119.95
-2.16%
$ -- $ 26,688
Jun 23, 2020 $ 122.59
+8.64%
$ -- $ 31,242
Jun 22, 2020 $ 112.84
-0.59%
$ -- $ 26,461
Jun 21, 2020 $ 113.51
-0.03%
$ -- $ 27,639
Jun 20, 2020 $ 113.54
+0.13%
$ -- $ 24,610
Jun 19, 2020 $ 113.62
+2.58%
$ -- $ 22,533
Jun 18, 2020 $ 110.76
-7.01%
$ -- $ 24,044
Jun 17, 2020 $ 119.11
+9.48%
$ -- $ 27,082
Jun 16, 2020 $ 108.79
-0.10%
$ -- $ 24,896
Jun 15, 2020 $ 108.91
+0.12%
$ -- $ 25,008
Jun 14, 2020 $ 108.8
-2.07%
$ -- $ 22,991
Jun 13, 2020 $ 111.09
+0.74%
$ -- $ 23,976
Jun 12, 2020 $ 110.22
+0.59%
$ -- $ 24,746
Jun 11, 2020 $ 109.56
+0.25%
$ -- $ 25,472
Jun 10, 2020 $ 109.29
+0.05%
$ -- $ 26,407
Jun 9, 2020 $ 109.24
+0.56%
$ -- $ 25,225
Jun 8, 2020 $ 108.64
-0.64%
$ -- $ 25,802
Jun 7, 2020 $ 109.32
-0.17%
$ -- $ 35,588
Jun 6, 2020 $ 109.51
+0.22%
$ -- $ 29,956
Jun 5, 2020 $ 109.27
+0.73%
$ -- $ 29,055
Jun 4, 2020 $ 108.49
-0.55%
$ -- $ 30,556
Jun 3, 2020 $ 109.11
-0.69%
$ -- $ 31,396
Jun 2, 2020 $ 109.86
-0.11%
$ -- $ 26,512
Jun 1, 2020 $ 109.99
+1.06%
$ -- $ 31,931
May 31, 2020 $ 108.85
+0.20%
$ -- $ 23,835