Jinbi Token Historical Data

JNB Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 108.85
+0.20%
$ -- $ 23,835
May 30, 2020 $ 108.62
-0.59%
$ -- $ 28,314
May 29, 2020 $ 109.36
+0.20%
$ -- $ 28,339
May 28, 2020 $ 109.12
-0.22%
$ -- $ 31,370
May 27, 2020 $ 109.36
+0.39%
$ -- $ 25,723
May 26, 2020 $ 108.91
+0.42%
$ -- $ 27,235
May 25, 2020 $ 108.48
+0.04%
$ -- $ 29,332
May 24, 2020 $ 108.43
-0.42%
$ -- $ 26,644
May 23, 2020 $ 108.89
+0.00%
$ -- $ 25,835
May 22, 2020 $ 108.89
+0.04%
$ -- $ 29,650
May 21, 2020 $ 108.81
+0.12%
$ -- $ 25,552
May 20, 2020 $ 108.67
-0.18%
$ -- $ 25,786
May 19, 2020 $ 108.91
+0.06%
$ -- $ 30,502
May 18, 2020 $ 108.84
-0.07%
$ -- $ 28,795
May 17, 2020 $ 108.94
+0.33%
$ -- $ 29,566
May 16, 2020 $ 108.59
-0.47%
$ -- $ 23,849
May 15, 2020 $ 109.12
+0.57%
$ -- $ 29,615
May 14, 2020 $ 108.5
-0.03%
$ -- $ 29,025
May 13, 2020 $ 108.53
-0.31%
$ -- $ 29,275
May 12, 2020 $ 108.88
+0.47%
$ -- $ 29,564
May 11, 2020 $ 108.36
-0.40%
$ -- $ 30,141
May 10, 2020 $ 108.79
-1.55%
$ -- $ 28,413
May 9, 2020 $ 110.47
-1.32%
$ -- $ 28,628
May 8, 2020 $ 111.95
+4.17%
$ -- $ 38,787
May 7, 2020 $ 107.44
-1.24%
$ -- $ 26,473
May 6, 2020 $ 108.67
+0.42%
$ -- $ 22,695
May 5, 2020 $ 108.25
-0.51%
$ -- $ 21,879
May 4, 2020 $ 108.79
+0.88%
$ -- $ 28,710
May 3, 2020 $ 107.84
-0.63%
$ -- $ 18,014
May 2, 2020 $ 108.53
+0.73%
$ -- $ 29,180
May 1, 2020 $ 107.73
-0.50%
$ -- $ 33,372
Apr 30, 2020 $ 108.27
-0.69%
$ -- $ 29,418
Apr 29, 2020 $ 109.01
+0.06%
$ -- $ 30,898
Apr 28, 2020 $ 108.92
+0.09%
$ -- $ 26,233
Apr 27, 2020 $ 108.82
+0.20%
$ -- $ 25,493
Apr 26, 2020 $ 108.61
+0.23%
$ -- $ 24,175
Apr 25, 2020 $ 108.35
-0.35%
$ -- $ 25,558
Apr 24, 2020 $ 108.74
-0.43%
$ -- $ 22,228
Apr 23, 2020 $ 109.23
+0.47%
$ -- $ 24,478
Apr 22, 2020 $ 108.75
+0.06%
$ -- $ 26,796
Apr 21, 2020 $ 108.7
+0.30%
$ -- $ 21,972
Apr 20, 2020 $ 108.36
-0.33%
$ -- $ 23,552
Apr 19, 2020 $ 108.74
+0.18%
$ -- $ 20,681
Apr 18, 2020 $ 108.55
+0.11%
$ -- $ 26,900
Apr 17, 2020 $ 108.42
-0.15%
$ -- $ 23,382
Apr 16, 2020 $ 108.63
+0.27%
$ -- $ 21,552
Apr 15, 2020 $ 108.34
+0.11%
$ -- $ 21,963
Apr 14, 2020 $ 108.22
-0.48%
$ -- $ 28,658
Apr 13, 2020 $ 108.75
-0.46%
$ -- $ 29,915
Apr 12, 2020 $ 109.19
+0.61%
$ -- $ 27,680