Jinbi Token Historical Data

JNB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 108.75
+0.06%
$ -- $ 26,796
Apr 21, 2020 $ 108.7
+0.30%
$ -- $ 21,972
Apr 20, 2020 $ 108.36
-0.33%
$ -- $ 23,552
Apr 19, 2020 $ 108.74
+0.18%
$ -- $ 20,681
Apr 18, 2020 $ 108.55
+0.11%
$ -- $ 26,900
Apr 17, 2020 $ 108.42
-0.15%
$ -- $ 23,382
Apr 16, 2020 $ 108.63
+0.27%
$ -- $ 21,552
Apr 15, 2020 $ 108.34
+0.11%
$ -- $ 21,963
Apr 14, 2020 $ 108.22
-0.48%
$ -- $ 28,658
Apr 13, 2020 $ 108.75
-0.46%
$ -- $ 29,915
Apr 12, 2020 $ 109.19
+0.61%
$ -- $ 27,680
Apr 11, 2020 $ 108.54
-0.25%
$ -- $ 31,605
Apr 10, 2020 $ 108.84
-2.36%
$ -- $ 32,049
Apr 9, 2020 $ 111.47
+2.36%
$ -- $ 37,354
Apr 8, 2020 $ 108.9
-0.09%
$ -- $ 38,297
Apr 7, 2020 $ 108.97
-0.14%
$ -- $ 38,315
Apr 6, 2020 $ 109.17
+0.05%
$ -- $ 34,118
Apr 5, 2020 $ 109.12
-0.09%
$ -- $ 37,500
Apr 4, 2020 $ 109.22
+0.08%
$ -- $ 38,902
Apr 3, 2020 $ 109.13
+0.04%
$ -- $ 35,356
Apr 2, 2020 $ 109.1
-0.68%
$ -- $ 37,040
Apr 1, 2020 $ 109.85
+0.82%
$ -- $ 36,031
Mar 31, 2020 $ 108.96
-0.03%
$ -- $ 31,106
Mar 30, 2020 $ 108.98
-0.01%
$ -- $ 35,044
Mar 29, 2020 $ 108.97
+0.10%
$ -- $ 30,432
Mar 28, 2020 $ 108.86
-0.30%
$ -- $ 31,040
Mar 27, 2020 $ 109.17
+0.42%
$ -- $ 33,429
Mar 26, 2020 $ 108.73
-0.47%
$ -- $ 38,324
Mar 25, 2020 $ 109.27
-0.33%
$ -- $ 35,922
Mar 24, 2020 $ 109.61
-0.14%
$ -- $ 35,543
Mar 23, 2020 $ 109.8
+0.87%
$ -- $ 35,255
Mar 22, 2020 $ 108.83
-0.22%
$ -- $ 29,957
Mar 21, 2020 $ 109.08
-0.53%
$ -- $ 32,646
Mar 20, 2020 $ 109.68
+2.65%
$ -- $ 35,402
Mar 19, 2020 $ 106.86
+0.58%
$ -- $ 44,599
Mar 18, 2020 $ 106.24
+0.51%
$ -- $ 32,391
Mar 17, 2020 $ 105.78
-1.18%
$ -- $ 28,160
Mar 16, 2020 $ 106.93
+4.53%
$ -- $ 31,411
Mar 15, 2020 $ 102.27
-0.97%
$ -- $ 21,520
Mar 14, 2020 $ 103.28
-0.17%
$ -- $ 21,111
Mar 13, 2020 $ 103.49
-8.23%
$ -- $ 22,388
Mar 12, 2020 $ 113.32
+1.14%
$ -- $ 23,402
Mar 11, 2020 $ 112.06
+0.50%
$ -- $ 37,478
Mar 10, 2020 $ 111.49
+3.05%
$ -- $ 36,632
Mar 9, 2020 $ 108.25
-13.45%
$ -- $ 36,281
Mar 8, 2020 $ 125.12
+1.26%
$ -- $ 29,747
Mar 7, 2020 $ 123.55
-0.17%
$ -- $ 36,982
Mar 6, 2020 $ 123.8
-0.69%
$ -- $ 38,737
Mar 5, 2020 $ 124.65
+1.33%
$ -- $ 45,566
Mar 4, 2020 $ 122.99
+3.83%
$ -- $ 36,498