Jinbi Token Historical Data

JNB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 118.46
+0.30%
$ -- $ 39,929
Mar 2, 2020 $ 118.1
+0.21%
$ -- $ 32,570
Mar 1, 2020 $ 117.77
-0.55%
$ -- $ 64,584
Feb 29, 2020 $ 118.34
-1.77%
$ -- $ 36,270
Feb 28, 2020 $ 120.37
-8.04%
$ -- $ 34,041
Feb 27, 2020 $ 130.81
+1.61%
$ -- $ 33,374
Feb 26, 2020 $ 128.7
+0.31%
$ -- $ 40,509
Feb 25, 2020 $ 128.29
-1.93%
$ -- $ 43,054
Feb 24, 2020 $ 130.82
-2.88%
$ -- $ 40,535
Feb 23, 2020 $ 134.71
+4.60%
$ -- $ 42,007
Feb 22, 2020 $ 128.77
-3.43%
$ -- $ 37,874
Feb 21, 2020 $ 133.34
+0.61%
$ -- $ 42,329
Feb 20, 2020 $ 132.54
-0.11%
$ -- $ 35,812
Feb 19, 2020 $ 132.73
+1.62%
$ -- $ 40,767
Feb 18, 2020 $ 130.63
+2.25%
$ -- $ 34,225
Feb 17, 2020 $ 127.76
-1.76%
$ -- $ 46,153
Feb 16, 2020 $ 130.02
+0.56%
$ -- $ 34,459
Feb 15, 2020 $ 129.33
-0.65%
$ -- $ 41,151
Feb 14, 2020 $ 130.15
+2.36%
$ -- $ 54,984
Feb 13, 2020 $ 127.16
-1.75%
$ -- $ 43,309
Feb 12, 2020 $ 129.41
+0.82%
$ -- $ 43,377
Feb 11, 2020 $ 128.35
-1.25%
$ -- $ 38,474
Feb 10, 2020 $ 129.83
-0.62%
$ -- $ 30,249
Feb 9, 2020 $ 130.63
+5.11%
$ -- $ 40,519
Feb 8, 2020 $ 124.22
+0.53%
$ -- $ 39,415
Feb 7, 2020 $ 123.49
+2.77%
$ -- $ 46,025
Feb 6, 2020 $ 120.18
+0.96%
$ -- $ 47,781
Feb 5, 2020 $ 119.07
+1.73%
$ -- $ 56,332
Feb 4, 2020 $ 117
+6.33%
$ -- $ 46,768
Feb 3, 2020 $ 109.95
+0.05%
$ -- $ 43,594
Feb 2, 2020 $ 109.81
+0.36%
$ -- $ 38,132
Feb 1, 2020 $ 109.39
-0.11%
$ -- $ 38,703
Jan 31, 2020 $ 109.6
+1.20%
$ -- $ 38,208
Jan 30, 2020 $ 108.3
-1.19%
$ -- $ 32,892
Jan 29, 2020 $ 109.62
-1.46%
$ -- $ 36,865
Jan 28, 2020 $ 111.29
+1.70%
$ -- $ 44,654
Jan 27, 2020 $ 109.42
+1.07%
$ -- $ 41,102
Jan 26, 2020 $ 108.36
+0.34%
$ -- $ 39,101
Jan 25, 2020 $ 107.92
+1.22%
$ -- $ 40,214
Jan 24, 2020 $ 106.69
-1.28%
$ -- $ 37,589
Jan 23, 2020 $ 108.12
-1.69%
$ -- $ 30,598
Jan 22, 2020 $ 109.99
-0.72%
$ -- $ 42,729
Jan 21, 2020 $ 110.75
+0.05%
$ -- $ 52,383
Jan 20, 2020 $ 110.71
+1.93%
$ -- $ 14,583
Jan 19, 2020 $ 108.47
+1.11%
$ -- $ 16,309
Jan 18, 2020 $ 107.27
-3.05%
$ -- $ 6,137
Jan 17, 2020 $ 110.65
+1.08%
$ -- $ 17,432
Jan 16, 2020 $ 109.45
+0.99%
$ -- $ 11,302
Jan 15, 2020 $ 108.38
+0.11%
$ -- $ 13,491
Jan 14, 2020 $ 108.3
+3.30%
$ -- $ 8,302