Jinbi Token Historical Data

JNB Page 33
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 8.74
-8.67%
$ -- $ 249
Sep 23, 2019 $ 9.57
+2.66%
$ -- $ 268
Sep 22, 2019 $ 9.32
+2.21%
$ -- $ 204
Sep 21, 2019 $ 9.12
+0.35%
$ -- $ 302
Sep 20, 2019 $ 9.08
+9.89%
$ -- $ 337
Sep 19, 2019 $ 8.27
+0.28%
$ -- $ 216
Sep 18, 2019 $ 8.24
-10.44%
$ -- $ 303
Sep 17, 2019 $ 9.2
+0.12%
$ -- $ 260
Sep 16, 2019 $ 9.2
+5.73%
$ -- $ 274
Sep 15, 2019 $ 8.7
-2.81%
$ -- $ 272
Sep 14, 2019 $ 8.95
-3.43%
$ -- $ 195
Sep 13, 2019 $ 9.27
-14.72%
$ -- $ 262
Sep 12, 2019 $ 10.87
+9.45%
$ -- $ 295
Sep 11, 2019 $ 9.91
-5.45%
$ -- $ 256
Sep 10, 2019 $ 10.5
-3.49%
$ -- $ 240
Sep 9, 2019 $ 10.86
+0.51%
$ -- $ 247
Sep 8, 2019 $ 10.8
-7.29%
$ -- $ 301
Sep 7, 2019 $ 11.65
+9.27%
$ -- $ 287
Sep 6, 2019 $ 10.67
-6.44%
$ -- $ 270
Sep 5, 2019 $ 11.41
-4.09%
$ -- $ 258
Sep 4, 2019 $ 11.86
-3.29%
$ -- $ 349
Sep 3, 2019 $ 12.27
+2.33%
$ -- $ 216
Sep 2, 2019 $ 11.99
+4.40%
$ -- $ 307
Sep 1, 2019 $ 11.51
-0.74%
$ -- $ 263
Aug 31, 2019 $ 11.6
+1.04%
$ -- $ 246
Aug 30, 2019 $ 11.48
-0.15%
$ -- $ 291
Aug 29, 2019 $ 11.49
+6.16%
$ -- $ 876
Aug 28, 2019 $ 10.83
+10.34%
$ -- $ 2,549
Aug 27, 2019 $ 9.81
+29.66%
$ -- $ 360
Aug 26, 2019 $ 7.54
-3.25%
$ -- $ 186
Aug 25, 2019 $ 7.79
+28.53%
$ -- $ 262
Aug 24, 2019 $ 6.06
-26.61%
$ -- $ 192
Aug 23, 2019 $ 8.26
-20.39%
$ -- $ 273
Aug 22, 2019 $ 10.38
-6.44%
$ -- $ 249
Aug 21, 2019 $ 11.1
-4.73%
$ -- $ 1,968
Aug 20, 2019 $ 11.66
-3.18%
$ -- $ 354
Aug 19, 2019 $ 11.97
+17.84%
$ -- $ 5,777
Aug 18, 2019 $ 10.17
+2.01%
$ -- $ 264
Aug 17, 2019 $ 9.95
-16.03%
$ -- $ 4,943
Aug 16, 2019 $ 11.8
+2.05%
$ -- $ 248
Aug 15, 2019 $ 11.51
+31.46%
$ -- $ 4,592
Aug 14, 2019 $ 8.73
-6.96%
$ -- $ 250
Aug 13, 2019 $ 9.38
-6.78%
$ -- $ 209
Aug 12, 2019 $ 10.08
-1.10%
$ -- $ 375
Aug 11, 2019 $ 10.19
+6.16%
$ -- $ 245
Aug 10, 2019 $ 9.6
+67.85%
$ -- $ 1,222
Aug 9, 2019 $ 5.73
+3.36%
$ -- $ 300
Aug 8, 2019 $ 5.55
-50.13%
$ -- $ 481
Aug 7, 2019 $ 11.14
-0.22%
$ -- $ 328
Aug 6, 2019 $ 11.16
+1.51%
$ -- $ 334