Jinbi Token Historical Data

JNB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 6.62
-3.91%
$ -- $ 118
Apr 26, 2019 $ 6.89
+16.08%
$ -- $ 214
Apr 25, 2019 $ 5.93
-4.50%
$ -- $ 146
Apr 24, 2019 $ 6.21
+1.27%
$ -- $ 97
Apr 23, 2019 $ 6.14
-5.56%
$ -- $ 147
Apr 22, 2019 $ 6.5
+3.75%
$ -- $ 130
Apr 21, 2019 $ 6.26
+22.13%
$ -- $ 176
Apr 20, 2019 $ 5.13
-22.43%
$ -- $ 84
Apr 19, 2019 $ 6.61
-2.01%
$ -- $ 144
Apr 18, 2019 $ 6.75
+9.20%
$ -- $ 155
Apr 17, 2019 $ 6.18
-2.46%
$ -- $ 123
Apr 16, 2019 $ 6.33
-9.96%
$ -- $ 140
Apr 15, 2019 $ 7.03
-8.88%
$ -- $ 167
Apr 14, 2019 $ 7.72
-3.08%
$ -- $ 128
Apr 13, 2019 $ 7.97
-4.08%
$ -- $ 160
Apr 12, 2019 $ 8.3
+5.51%
$ -- $ 122
Apr 11, 2019 $ 7.87
-11.78%
$ -- $ 122
Apr 10, 2019 $ 8.92
-6.48%
$ -- $ 168
Apr 9, 2019 $ 9.54
-5.52%
$ -- $ 233
Apr 8, 2019 $ 10.1
+5.23%
$ -- $ 140
Apr 7, 2019 $ 9.59
-16.73%
$ -- $ 118
Apr 6, 2019 $ 11.52
+11.02%
$ -- $ 128
Apr 5, 2019 $ 10.38
+15.74%
$ -- $ 457
Apr 4, 2019 $ 8.97
-35.41%
$ -- $ 495
Apr 3, 2019 $ 13.89
+22.12%
$ -- $ 2,264
Apr 2, 2019 $ 11.37
-6.26%
$ -- $ 601
Apr 1, 2019 $ 12.13
-1.34%
$ -- $ 1,954
Mar 31, 2019 $ 12.3
+1.45%
$ -- $ 91
Mar 30, 2019 $ 12.12
+2.21%
$ -- $ 82
Mar 29, 2019 $ 11.89
-1.05%
$ -- $ 1,230
Mar 28, 2019 $ 12.02
+2.04%
$ -- $ 121
Mar 27, 2019 $ 11.78
+1.89%
$ -- $ 114
Download