Jinbi Token Historical Data

JNB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 16.08
-15.08%
$ -- $ 308
Jun 26, 2019 $ 18.94
+52.87%
$ -- $ 6,233
Jun 25, 2019 $ 12.39
+3.71%
$ -- $ 389
Jun 24, 2019 $ 11.95
-4.56%
$ -- $ 313
Jun 23, 2019 $ 12.52
+17.41%
$ -- $ 354
Jun 22, 2019 $ 10.66
-0.18%
$ -- $ 369
Jun 21, 2019 $ 10.68
-31.20%
$ -- $ 179
Jun 20, 2019 $ 15.52
+25.55%
$ -- $ 327
Jun 19, 2019 $ 12.36
-3.88%
$ -- $ 217
Jun 18, 2019 $ 12.86
-12.26%
$ -- $ 193
Jun 17, 2019 $ 14.66
+16.43%
$ -- $ 229
Jun 16, 2019 $ 12.59
-5.66%
$ -- $ 183
Jun 15, 2019 $ 13.35
-2.43%
$ -- $ 196
Jun 14, 2019 $ 13.68
+3.11%
$ -- $ 230
Jun 13, 2019 $ 13.27
-5.26%
$ -- $ 237
Jun 12, 2019 $ 14
+1.81%
$ -- $ 260
Jun 11, 2019 $ 13.75
-7.80%
$ -- $ 184
Jun 10, 2019 $ 14.92
+15.43%
$ -- $ 236
Jun 9, 2019 $ 12.92
-2.37%
$ -- $ 194
Jun 8, 2019 $ 13.24
-11.65%
$ -- $ 196
Jun 7, 2019 $ 14.98
+17.61%
$ -- $ 230
Jun 6, 2019 $ 12.74
-10.31%
$ -- $ 173
Jun 5, 2019 $ 14.2
+37.56%
$ -- $ 936
Jun 4, 2019 $ 10.32
-15.62%
$ -- $ 136
Jun 3, 2019 $ 12.23
-5.82%
$ -- $ 272
Jun 2, 2019 $ 12.99
-9.53%
$ -- $ 222
Jun 1, 2019 $ 14.36
+0.22%
$ -- $ 225
May 31, 2019 $ 14.33
+45.04%
$ -- $ 768
May 30, 2019 $ 9.88
+2.31%
$ -- $ 5,002
May 29, 2019 $ 9.66
+5.44%
$ -- $ 274
May 28, 2019 $ 9.16
+17.91%
$ -- $ 391
May 27, 2019 $ 7.77
+20.19%
$ -- $ 3,543
May 26, 2019 $ 6.46
-6.20%
$ -- $ 146
May 25, 2019 $ 6.89
-8.35%
$ -- $ 244
May 24, 2019 $ 7.52
+1.58%
$ -- $ 1,020
May 23, 2019 $ 7.4
-35.43%
$ -- $ 202
May 22, 2019 $ 11.46
-4.62%
$ -- $ 218
May 21, 2019 $ 12.02
-15.51%
$ -- $ 171
May 20, 2019 $ 14.22
-4.07%
$ -- $ 375
May 19, 2019 $ 14.83
+8.41%
$ -- $ 10,670
May 18, 2019 $ 13.68
-2.67%
$ -- $ 8,720
May 17, 2019 $ 14.05
-10.57%
$ -- $ 9,320
May 16, 2019 $ 15.71
-8.80%
$ -- $ 5,826
May 15, 2019 $ 17.23
+12.33%
$ -- $ 11,646
May 14, 2019 $ 15.34
+17.80%
$ -- $ 11,723
May 13, 2019 $ 13.02
-6.32%
$ -- $ 11,087
May 12, 2019 $ 13.9
+56.30%
$ -- $ 8,663
May 11, 2019 $ 8.89
+30.61%
$ -- $ 14,351
May 10, 2019 $ 6.81
-40.99%
$ -- $ 696
May 9, 2019 $ 11.54
-2.22%
$ -- $ 8,265