Jinbi Token Historical Data

JNB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 100,009.31
+0.00%
$ 1.25 trillion $ 27.71 million
Jul 11, 2025 $ 100,009.31
+12.52%
$ 1.25 trillion $ 25.24 million
Jul 10, 2025 $ 88,881.23
+0.00%
$ 1.11 trillion $ 25.69 million
Jul 9, 2025 $ 88,880.92
+0.00%
$ 1.11 trillion $ 27.65 million
Jul 8, 2025 $ 88,881.3
+0.00%
$ 1.11 trillion $ 28.06 million
Jul 7, 2025 $ 88,881.17
+0.00%
$ 1.11 trillion $ 25.58 million
Jul 6, 2025 $ 88,882.11
+0.00%
$ 1.11 trillion $ 26.96 million
Jul 5, 2025 $ 88,882.53
+0.00%
$ 1.11 trillion $ 27.39 million
Jul 4, 2025 $ 88,884.52
+0.00%
$ 1.11 trillion $ 27.22 million
Jul 3, 2025 $ 88,881.33
+0.00%
$ 1.11 trillion $ 26.68 million
Jul 2, 2025 $ 88,882.68
+0.00%
$ 1.11 trillion $ 27.13 million
Jul 1, 2025 $ 88,883
+0.00%
$ 1.11 trillion $ 27.87 million
Jun 30, 2025 $ 88,880.96
+0.00%
$ 1.11 trillion $ 29.22 million
Jun 29, 2025 $ 88,884.55
+0.00%
$ 1.11 trillion $ 19.6 million
Jun 28, 2025 $ 88,882.46
+0.00%
$ 1.11 trillion $ 19.95 million
Jun 27, 2025 $ 88,881.02
+0.00%
$ 1.11 trillion $ 21.11 million
Jun 26, 2025 $ 88,880.96
+0.00%
$ 1.11 trillion $ 30.45 million
Jun 25, 2025 $ 88,881.23
+0.00%
$ 1.11 trillion $ 16.73 million
Jun 24, 2025 $ 88,880.93
+0.00%
$ 1.11 trillion $ 12.28 million
Jun 23, 2025 $ 88,880.92
+33.35%
$ 1.11 trillion $ 5.36 million
Jun 22, 2025 $ 66,646.61
-0.01%
$ 833.08 billion $ 43.9 million
Jun 21, 2025 $ 66,653.06
+0.00%
$ 833.16 billion $ 40.91 million
Jun 20, 2025 $ 66,649.33
+0.00%
$ 833.12 billion $ 38.13 million
Jun 19, 2025 $ 66,648.29
+0.00%
$ 833.1 billion $ 40.09 million
Jun 18, 2025 $ 66,651.06
+0.01%
$ 833.14 billion $ 41.94 million
Jun 17, 2025 $ 66,651.71
+0.01%
$ 833.15 billion $ 36.77 million
Jun 16, 2025 $ 66,646.33
+0.00%
$ 833.08 billion $ 41.15 million
Jun 15, 2025 $ 66,645.83
-0.01%
$ 833.07 billion $ 37.62 million
Jun 14, 2025 $ 66,645.98
+0.00%
$ 833.07 billion $ 37.03 million
Jun 13, 2025 $ 66,647.62
+0.00%
$ 833.1 billion $ 33.77 million
Jun 12, 2025 $ 66,646.09
+0.00%
$ 833.08 billion $ 43.13 million
Jun 11, 2025 $ 66,646.97
+0.00%
$ 833.09 billion $ 39.2 million
Jun 10, 2025 $ 66,652.34
+0.00%
$ 833.15 billion $ 41.15 million
Jun 9, 2025 $ 66,648.14
+0.00%
$ 833.1 billion $ 43.19 million
Jun 8, 2025 $ 66,646.4
-0.01%
$ 833.08 billion $ 44.74 million
Jun 7, 2025 $ 66,649.39
+0.00%
$ 833.12 billion $ 45.91 million
Jun 6, 2025 $ 66,646.64
+0.00%
$ 833.08 billion $ 46.42 million
Jun 5, 2025 $ 66,649.17
+0.00%
$ 833.11 billion $ 33.62 million
Jun 4, 2025 $ 66,651.74
+0.01%
$ 833.15 billion $ 49.13 million
Jun 3, 2025 $ 66,650.36
+0.00%
$ 833.13 billion $ 44.05 million
Jun 2, 2025 $ 66,646.6
+0.00%
$ 833.08 billion $ 40.53 million
Jun 1, 2025 $ 66,646.66
+0.00%
$ 833.08 billion $ 3,692
May 31, 2025 $ 66,647.26
+0.00%
$ 833.09 billion $ 2.68 million
May 30, 2025 $ 66,645.95
+0.00%
$ 833.07 billion $ 2.56 million
May 29, 2025 $ 66,650.68
-0.01%
$ 833.13 billion $ 2.54 million
May 28, 2025 $ 66,648.27
+19.99%
$ 833.1 billion $ 2.28 million
Oct 3, 2024 $ 20,370.44
+0.00%
$ -- $ 418,658
Oct 2, 2024 $ 20,208.13
-0.80%
$ 252.6 billion $ 390,500
Oct 1, 2024 $ 20,248.71
-0.50%
$ 253.11 billion $ 407,926
Sep 30, 2024 $ 20,228.42
-0.51%
$ 252.86 billion $ 444,785